Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.110	6.151	6.060	6.122	107,426	+0.01(+0.20%)
Jan 30, 2002	6.048	6.122	6.048	6.110	65,179	+0.06(+1.03%)
Jan 29, 2002	6.052	6.089	6.027	6.048	58,179	+0.03(+0.48%)
Jan 28, 2002	6.118	6.118	6.011	6.019	59,144	-0.06(-0.95%)
Jan 25, 2002	6.073	6.139	6.056	6.077	68,559	+0.02(+0.27%)
Jan 24, 2002	6.048	6.102	6.015	6.060	64,938	+0.02(+0.27%)
Jan 23, 2002	6.151	6.151	6.011	6.044	116,358	-0.11(-1.75%)
Jan 22, 2002	6.118	6.185	6.023	6.151	145,809	+0.05(+0.88%)
Jan 21, 2002	6.073	6.106	6.069	6.098	84,009	+0.00(+0.00%)
Jan 18, 2002	6.073	6.106	6.069	6.098	84,009	-0.00(-0.07%)
Jan 17, 2002	6.102	6.118	6.060	6.102	96,079	+0.03(+0.48%)
Jan 16, 2002	6.002	6.106	5.948	6.073	119,737	+0.07(+1.17%)
Jan 15, 2002	6.006	6.015	5.944	6.002	70,007	+0.05(+0.91%)
Jan 14, 2002	5.990	6.064	5.948	5.948	129,394	-0.05(-0.83%)
Jan 11, 2002	6.073	6.110	5.944	5.998	144,119	-0.07(-1.16%)
Jan 10, 2002	5.990	6.069	5.982	6.069	69,766	+0.06(+0.96%)
Jan 09, 2002	6.085	6.118	6.006	6.011	77,974	+0.21(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.