Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.764 6.779 6.738 6.762 13,364 +0.01(+0.13%)
Jan 28, 2010 6.779 6.784 6.722 6.753 24,636 -0.01(-0.08%)
Jan 27, 2010 6.774 6.784 6.741 6.758 40,594 +0.00(+0.00%)
Jan 26, 2010 6.727 6.764 6.727 6.758 8,909 +0.00(+0.00%)
Jan 25, 2010 6.722 6.758 6.722 6.758 11,040 +0.02(+0.23%)
Jan 22, 2010 6.743 6.743 6.743 6.743 2,517 +0.01(+0.08%)
Jan 21, 2010 6.727 6.738 6.696 6.738 7,110 -0.01(-0.08%)
Jan 20, 2010 6.707 6.753 6.676 6.743 19,949 +0.04(+0.54%)
Jan 19, 2010 6.707 6.707 6.699 6.707 11,417 +0.02(+0.31%)
Jan 15, 2010 6.671 6.686 6.686 6.686 581 +0.01(+0.08%)
Jan 14, 2010 6.707 6.707 6.645 6.681 16,075 +0.01(+0.08%)
Jan 13, 2010 6.676 6.686 6.634 6.676 21,692 -0.02(-0.27%)
Jan 12, 2010 6.699 6.699 6.673 6.694 16,307 +0.01(+0.08%)
Jan 11, 2010 6.688 6.709 6.647 6.688 41,884 +0.04(+0.61%)
Jan 08, 2010 6.622 6.647 6.622 6.647 5,630 +0.03(+0.39%)
Jan 07, 2010 6.576 6.622 6.576 6.622 12,427 +0.02(+0.23%)
Jan 06, 2010 6.627 6.627 6.560 6.606 75,969 -0.03(-0.46%)
Jan 05, 2010 6.591 6.637 6.576 6.637 12,723 +0.04(+0.54%)
Jan 04, 2010 6.606 6.606 6.565 6.601 18,815 +0.03(+0.47%)
Dec 31, 2009 6.611 6.570 6.570 6.570 23,572 -0.03(-0.47%)
Dec 30, 2009 6.601 6.601 6.570 6.601 2,294 +0.01(+0.08%)
Dec 29, 2009 6.611 6.611 6.596 6.596 5,530 -0.02(-0.23%)
Dec 28, 2009 6.658 6.663 6.570 6.611 42,919 -0.04(-0.54%)
Dec 24, 2009 6.627 6.647 6.622 6.647 3,896 +0.03(+0.39%)
Dec 23, 2009 6.596 6.622 6.570 6.622 5,489 +0.02(+0.23%)
Dec 22, 2009 6.617 6.632 6.555 6.606 24,643 -0.02(-0.31%)
Dec 21, 2009 6.596 6.627 6.596 6.627 9,280 +0.02(+0.31%)
Dec 18, 2009 6.555 6.606 6.555 6.606 2,532 +0.02(+0.23%)
Dec 17, 2009 6.565 6.591 6.545 6.591 8,571 +0.02(+0.23%)
Dec 16, 2009 6.622 6.622 6.540 6.576 51,944 -0.01(-0.19%)
Dec 15, 2009 6.632 6.663 6.565 6.588 60,752 -0.07(-1.12%)
Dec 14, 2009 6.673 6.673 6.647 6.663 13,475 -0.04(-0.54%)
Dec 11, 2009 6.719 6.719 6.663 6.699 40,910 -0.07(-1.06%)
Dec 10, 2009 6.735 6.771 6.735 6.771 10,858 +0.02(+0.23%)
Dec 09, 2009 6.647 6.755 6.642 6.755 19,522 +0.08(+1.23%)
Dec 08, 2009 6.658 6.673 6.617 6.673 25,715 +0.01(+0.15%)
Dec 07, 2009 6.668 6.673 6.586 6.663 33,470 +0.00(+0.00%)
Dec 04, 2009 6.653 6.668 6.601 6.663 13,169 +0.01(+0.15%)
Dec 03, 2009 6.622 6.653 6.622 6.653 7,159 +0.02(+0.23%)
Dec 02, 2009 6.642 6.652 6.586 6.637 42,260 +0.06(+0.86%)
Dec 01, 2009 6.545 6.591 6.545 6.581 45,890 +0.04(+0.55%)
Nov 30, 2009 6.550 6.611 6.519 6.545 37,793 -0.04(-0.62%)
Nov 27, 2009 6.534 6.586 6.504 6.586 21,332 +0.04(+0.63%)
Nov 25, 2009 6.545 6.545 6.488 6.545 30,780 +0.03(+0.47%)
Nov 24, 2009 6.540 6.540 6.478 6.514 10,648 -0.03(-0.47%)
Nov 23, 2009 6.540 6.545 6.499 6.545 6,876 +0.03(+0.39%)
Nov 20, 2009 6.524 6.525 6.473 6.519 3,489 -0.02(-0.24%)
Nov 19, 2009 6.437 6.540 6.391 6.534 45,067 +0.08(+1.27%)
Nov 18, 2009 6.488 6.565 6.411 6.452 75,544 -0.05(-0.79%)
Nov 17, 2009 6.488 6.519 6.488 6.504 2,824 -0.01(-0.13%)
Nov 16, 2009 6.422 6.519 6.422 6.512 70,381 -0.01(-0.11%)
Nov 13, 2009 6.529 6.545 6.514 6.519 8,178 -0.01(-0.16%)
Nov 12, 2009 6.586 6.596 6.529 6.529 22,403 -0.09(-1.32%)
Nov 11, 2009 6.586 6.617 6.545 6.617 10,130 +0.05(+0.78%)
Nov 10, 2009 6.540 6.576 6.529 6.565 74,136 -0.01(-0.16%)
Nov 09, 2009 6.642 6.663 6.576 6.576 14,420 -0.06(-0.85%)
Nov 06, 2009 6.565 6.632 6.565 6.632 22,639 +0.00(+0.00%)
Nov 05, 2009 6.617 6.663 6.591 6.632 71,556 -0.02(-0.23%)
Nov 04, 2009 6.534 6.647 6.534 6.647 33,776 -0.02(-0.23%)
Nov 03, 2009 6.637 6.663 6.627 6.663 6,917 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.