Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.91 11.96 11.81 11.93 8,897 +0.01(+0.08%)
Jan 28, 2011 12.02 12.02 11.85 11.92 9,099 -0.06(-0.50%)
Jan 27, 2011 12.02 12.02 11.86 11.98 5,581 +0.00(+0.00%)
Jan 26, 2011 12.06 12.06 11.94 11.98 9,519 +0.02(+0.17%)
Jan 25, 2011 11.92 11.96 11.82 11.96 25,255 +0.08(+0.67%)
Jan 24, 2011 11.80 11.89 11.75 11.88 30,557 +0.16(+1.37%)
Jan 21, 2011 11.48 11.75 11.48 11.72 42,419 +0.29(+2.54%)
Jan 20, 2011 11.36 11.50 11.32 11.43 31,783 +0.11(+0.97%)
Jan 19, 2011 11.55 11.56 11.28 11.32 42,504 -0.23(-1.99%)
Jan 18, 2011 11.13 11.55 11.13 11.55 38,535 +0.24(+2.08%)
Jan 14, 2011 11.59 11.59 11.22 11.31 78,233 -0.34(-2.88%)
Jan 13, 2011 11.89 11.89 11.48 11.65 49,634 -0.20(-1.69%)
Jan 12, 2011 12.09 12.09 11.80 11.85 35,983 -0.31(-2.56%)
Jan 11, 2011 12.27 12.27 12.15 12.16 11,425 -0.11(-0.88%)
Jan 10, 2011 12.38 12.38 12.18 12.27 10,573 -0.03(-0.24%)
Jan 07, 2011 12.35 12.35 12.30 12.30 7,569 +0.01(+0.08%)
Jan 06, 2011 12.31 12.34 12.21 12.29 11,489 +0.02(+0.16%)
Jan 05, 2011 12.43 12.47 12.26 12.27 15,110 -0.18(-1.44%)
Jan 04, 2011 12.39 12.48 12.38 12.45 17,804 +0.10(+0.81%)
Jan 03, 2011 12.35 12.35 12.22 12.35 24,346 +0.01(+0.08%)
Dec 31, 2010 12.13 12.38 12.13 12.34 33,540 +0.21(+1.73%)
Dec 30, 2010 12.12 12.19 11.98 12.13 19,864 +0.04(+0.33%)
Dec 29, 2010 12.00 12.14 12.00 12.09 18,142 +0.04(+0.35%)
Dec 28, 2010 12.09 12.12 12.02 12.05 22,542 -0.07(-0.59%)
Dec 27, 2010 12.16 12.16 12.01 12.12 19,150 +0.01(+0.08%)
Dec 23, 2010 12.17 12.20 11.97 12.11 23,932 +0.03(+0.25%)
Dec 22, 2010 11.95 12.08 11.92 12.08 49,937 +0.05(+0.42%)
Dec 21, 2010 12.14 12.15 11.99 12.03 25,613 -0.01(-0.08%)
Dec 20, 2010 12.49 12.49 11.99 12.04 44,751 -0.42(-3.37%)
Dec 17, 2010 12.34 12.49 12.34 12.46 33,575 +0.21(+1.71%)
Dec 16, 2010 11.99 12.31 11.99 12.25 80,992 +0.26(+2.17%)
Dec 15, 2010 12.18 12.18 11.91 11.99 61,939 -0.19(-1.56%)
Dec 14, 2010 12.19 12.39 11.91 12.18 118,196 -0.01(-0.08%)
Dec 13, 2010 12.34 12.36 12.04 12.19 49,019 -0.22(-1.77%)
Dec 10, 2010 12.60 12.61 12.28 12.41 33,745 -0.16(-1.27%)
Dec 09, 2010 12.80 12.84 12.50 12.57 29,024 -0.18(-1.41%)
Dec 08, 2010 12.77 12.85 12.66 12.75 10,061 -0.14(-1.09%)
Dec 07, 2010 13.15 13.15 12.85 12.89 14,812 -0.27(-2.05%)
Dec 06, 2010 13.25 13.35 13.15 13.16 8,834 -0.12(-0.90%)
Dec 03, 2010 13.31 13.37 13.25 13.28 18,663 +0.04(+0.30%)
Dec 02, 2010 13.40 13.40 13.15 13.24 15,503 -0.14(-1.05%)
Dec 01, 2010 13.58 13.63 13.38 13.38 10,238 -0.20(-1.47%)
Nov 30, 2010 13.59 13.60 13.49 13.58 5,425 +0.02(+0.15%)
Nov 29, 2010 13.73 13.73 13.45 13.56 15,911 -0.13(-0.95%)
Nov 26, 2010 13.36 13.69 13.36 13.69 3,829 +0.34(+2.55%)
Nov 24, 2010 13.30 13.35 13.35 13.35 13,147 +0.08(+0.60%)
Nov 23, 2010 13.27 13.50 13.06 13.27 34,855 -0.04(-0.30%)
Nov 22, 2010 13.12 13.42 13.05 13.31 33,099 +0.21(+1.60%)
Nov 19, 2010 12.98 13.14 12.98 13.10 36,445 +0.15(+1.16%)
Nov 18, 2010 13.12 13.12 12.68 12.95 12,640 -0.16(-1.22%)
Nov 17, 2010 12.89 13.14 12.82 13.11 9,226 +0.25(+1.94%)
Nov 16, 2010 12.51 12.86 12.10 12.86 96,608 +0.19(+1.50%)
Nov 15, 2010 13.49 13.49 12.62 12.67 51,077 -0.82(-6.07%)
Nov 12, 2010 13.40 13.50 13.33 13.49 13,320 +0.09(+0.66%)
Nov 11, 2010 13.81 13.81 13.24 13.40 20,931 -0.40(-2.90%)
Nov 10, 2010 14.16 14.19 13.74 13.80 16,240 -0.40(-2.82%)
Nov 09, 2010 14.26 14.28 13.98 14.20 22,529 -0.05(-0.35%)
Nov 08, 2010 14.42 14.42 14.23 14.25 16,380 -0.17(-1.18%)
Nov 05, 2010 14.50 14.52 14.42 14.42 13,813 +0.00(+0.00%)
Nov 04, 2010 14.53 14.53 14.42 14.42 8,886 -0.11(-0.76%)
Nov 03, 2010 14.46 14.53 14.43 14.53 8,140 +0.10(+0.69%)
Nov 02, 2010 14.41 14.43 14.37 14.43 12,871 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.