Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.39 25.39 25.39 25.39 201 +0.06(+0.23%)
Jan 30, 2012 25.33 25.33 25.33 25.33 100 +0.33(+1.31%)
Jan 27, 2012 24.24 25.00 24.24 25.00 201 +0.07(+0.28%)
Jan 26, 2012 24.95 24.95 24.93 24.93 201 -0.13(-0.51%)
Jan 25, 2012 25.15 25.15 25.06 25.06 201 +0.22(+0.88%)
Jan 24, 2012 24.27 24.85 24.26 24.85 302 +0.06(+0.24%)
Jan 23, 2012 24.74 24.79 24.74 24.79 201 -0.04(-0.16%)
Jan 20, 2012 25.08 25.08 24.83 24.83 302 -0.05(-0.20%)
Jan 19, 2012 24.88 24.88 24.88 24.88 302 +0.08(+0.32%)
Jan 18, 2012 24.25 24.80 24.25 24.80 302 +0.13(+0.52%)
Jan 17, 2012 24.48 24.69 24.48 24.67 302 -0.28(-1.11%)
Jan 13, 2012 24.94 24.94 24.94 24.94 100 -0.03(-0.12%)
Jan 12, 2012 24.97 24.97 24.97 24.97 100 +0.07(+0.28%)
Jan 11, 2012 24.57 24.91 24.57 24.91 403 +0.00(+0.00%)
Jan 10, 2012 24.91 24.91 24.91 24.91 100 +0.07(+0.28%)
Jan 09, 2012 24.84 24.84 24.84 24.84 201 -0.04(-0.16%)
Jan 06, 2012 24.44 24.88 24.43 24.88 504 +0.00(+0.00%)
Jan 05, 2012 24.88 24.88 24.88 24.88 2,017 +0.11(+0.44%)
Dec 20, 2011 24.97 24.77 24.77 24.77 303,396 -0.41(-1.61%)
Dec 02, 2011 25.17 25.17 25.17 25.17 0 +0.10(+0.40%)
Nov 11, 2011 25.07 25.07 25.07 25.07 1,815 -0.08(-0.32%)
Nov 08, 2011 25.15 25.15 25.15 25.15 2,521 +0.26(+1.04%)
Nov 03, 2011 24.91 24.90 24.90 24.90 302 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.