Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.98	25.09	24.98	25.09	201	+0.31(+1.24%)
Jan 23, 2013	24.79	24.79	24.79	24.79	100	-0.15(-0.60%)
Jan 17, 2013	24.93	24.93	24.93	24.93	201	+0.06(+0.26%)
Jan 08, 2013	25.07	24.87	24.87	24.87	1,412	-0.07(-0.30%)
Jan 07, 2013	24.98	24.99	24.94	24.94	605	-0.04(-0.16%)
Jan 03, 2013	24.98	24.98	24.98	24.98	0	+0.08(+0.32%)
Jan 02, 2013	24.91	24.91	24.75	24.91	2,017	+0.16(+0.64%)
Dec 20, 2012	24.75	24.75	24.75	24.75	0	+0.08(+0.32%)
Dec 19, 2012	24.67	24.67	24.67	24.67	2,017	+0.07(+0.28%)
Dec 12, 2012	24.60	24.60	24.60	24.60	302	+0.26(+1.05%)
Nov 29, 2012	24.34	24.34	24.34	24.34	100	-0.16(-0.64%)
Nov 26, 2012	24.45	24.50	24.50	24.50	201	+0.20(+0.82%)
Nov 13, 2012	24.27	24.30	24.30	24.30	23,803	-0.05(-0.20%)
Nov 09, 2012	24.35	24.35	24.35	24.35	0	-0.01(-0.04%)
Nov 08, 2012	24.36	24.36	24.36	24.36	381	-0.04(-0.16%)
Nov 07, 2012	24.45	24.49	24.39	24.40	20,529	-0.07(-0.28%)
Nov 06, 2012	24.51	24.51	24.45	24.47	39,482	+0.02(+0.08%)
Nov 05, 2012	24.35	24.45	24.34	24.45	23,097	+0.11(+0.45%)
Nov 02, 2012	24.34	24.34	24.34	24.34	1,008	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.