Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.22 24.22 24.22 24.22 100 +0.30(+1.25%)
Jan 16, 2015 23.92 23.92 23.92 23.92 11 +0.05(+0.20%)
Jan 15, 2015 23.87 23.87 23.87 23.87 299 +0.06(+0.26%)
Jan 08, 2015 23.81 23.81 23.81 23.81 201 -0.11(-0.46%)
Jan 06, 2015 23.93 23.92 23.92 23.92 806 -0.02(-0.08%)
Jan 05, 2015 23.97 23.97 23.94 23.94 400 +0.13(+0.54%)
Jan 02, 2015 23.94 23.94 23.81 23.81 474 -0.19(-0.79%)
Dec 30, 2014 24.00 24.00 24.00 24.00 504 +0.21(+0.88%)
Dec 15, 2014 23.79 23.79 23.79 23.79 827 -0.03(-0.12%)
Dec 11, 2014 23.82 23.82 23.82 23.82 302 -0.58(-2.36%)
Nov 21, 2014 24.40 24.40 24.40 24.40 100 +0.05(+0.20%)
Nov 17, 2014 24.35 24.35 24.35 24.35 403 -0.09(-0.36%)
Nov 05, 2014 24.41 24.44 24.44 24.44 2,824 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.