Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.91 18.91 18.91 18.91 0 -0.06(-0.33%)
Jan 30, 2019 18.97 18.97 18.97 18.97 0 -0.15(-0.77%)
Jan 29, 2019 19.12 19.12 19.12 19.12 0 -0.04(-0.23%)
Jan 28, 2019 19.16 19.16 19.16 19.16 0 +0.10(+0.51%)
Jan 25, 2019 18.94 19.07 18.91 19.07 1,008 +0.05(+0.26%)
Jan 24, 2019 19.02 19.02 19.02 19.02 26 +0.08(+0.45%)
Jan 23, 2019 18.93 18.93 18.93 18.93 0 -0.08(-0.41%)
Jan 22, 2019 18.98 19.01 18.98 19.01 354 -0.06(-0.29%)
Jan 18, 2019 19.07 19.07 19.07 19.07 0 +0.00(+0.01%)
Jan 17, 2019 19.06 19.06 19.06 19.06 0 -0.02(-0.08%)
Jan 16, 2019 19.08 19.08 19.08 19.08 0 +0.05(+0.28%)
Jan 15, 2019 19.03 19.03 19.03 19.03 25 +0.01(+0.05%)
Jan 14, 2019 19.02 19.02 19.02 19.02 0 -0.01(-0.05%)
Jan 11, 2019 19.03 19.03 19.03 19.03 0 +0.05(+0.24%)
Jan 10, 2019 18.98 18.98 18.98 18.98 3 -0.00(-0.02%)
Jan 09, 2019 18.98 18.98 18.98 18.98 0 +0.09(+0.49%)
Jan 08, 2019 18.89 18.89 18.89 18.89 0 +0.14(+0.77%)
Jan 07, 2019 18.75 18.75 18.75 18.75 0 +0.14(+0.74%)
Jan 04, 2019 18.61 18.61 18.61 18.61 0 +0.02(+0.12%)
Jan 03, 2019 18.48 18.59 18.48 18.59 739 +0.10(+0.55%)
Jan 02, 2019 18.49 18.49 18.49 18.49 0 -0.02(-0.13%)
Dec 31, 2018 18.51 18.51 18.51 18.51 0 +0.04(+0.21%)
Dec 28, 2018 18.47 18.47 18.47 18.47 0 +0.02(+0.08%)
Dec 27, 2018 18.45 18.45 18.45 18.45 2 -0.15(-0.82%)
Dec 26, 2018 18.61 18.61 18.61 18.61 0 +0.08(+0.44%)
Dec 24, 2018 18.65 18.65 18.53 18.53 706 +0.07(+0.40%)
Dec 21, 2018 18.45 18.45 18.45 18.45 0 -0.13(-0.68%)
Dec 20, 2018 18.58 18.58 18.58 18.58 0 +0.04(+0.21%)
Dec 19, 2018 18.54 18.54 18.54 18.54 0 -0.09(-0.46%)
Dec 18, 2018 18.50 18.62 18.50 18.62 758 +0.01(+0.04%)
Dec 17, 2018 18.62 18.62 18.62 18.62 1 -0.05(-0.28%)
Dec 14, 2018 18.67 18.67 18.67 18.67 0 -0.02(-0.11%)
Dec 13, 2018 18.69 18.69 18.69 18.69 0 -0.20(-1.07%)
Dec 12, 2018 18.89 18.89 18.89 18.89 0 +0.06(+0.31%)
Dec 11, 2018 18.83 18.83 18.83 18.83 2 +0.02(+0.10%)
Dec 10, 2018 18.81 18.81 18.81 18.81 0 -0.29(-1.52%)
Dec 07, 2018 19.11 19.11 19.11 19.11 302 -0.16(-0.82%)
Dec 06, 2018 19.26 19.26 19.26 0 +0.00(+0.00%)
Dec 04, 2018 19.26 19.26 19.26 19.26 100 +0.00(+0.00%)
Dec 03, 2018 19.26 19.26 19.26 0 +0.00(+0.00%)
Nov 30, 2018 19.26 19.26 19.26 19.26 100 -0.04(-0.21%)
Nov 29, 2018 19.30 19.30 19.30 19.30 1 +0.00(+0.00%)
Nov 28, 2018 19.29 19.30 19.29 19.30 1,028 -0.29(-1.47%)
Nov 27, 2018 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 26, 2018 19.54 19.59 19.54 19.59 758 +0.10(+0.51%)
Nov 23, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 21, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 20, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 19, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 16, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 15, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 14, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 13, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 12, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 09, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 08, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 07, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 06, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.