Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.977 8.977 8.885 8.935 83,420 -0.01(-0.16%)
Jan 30, 2019 8.991 8.998 8.942 8.949 50,705 -0.02(-0.24%)
Jan 29, 2019 8.977 9.005 8.942 8.970 55,943 +0.04(+0.39%)
Jan 28, 2019 8.942 8.956 8.881 8.935 53,072 -0.01(-0.16%)
Jan 25, 2019 8.878 8.949 8.878 8.949 38,145 +0.08(+0.95%)
Jan 24, 2019 8.885 8.885 8.794 8.864 62,913 -0.02(-0.24%)
Jan 23, 2019 8.878 8.885 8.815 8.885 23,935 +0.04(+0.40%)
Jan 22, 2019 8.737 8.850 8.737 8.850 43,004 +0.11(+1.29%)
Jan 18, 2019 8.646 8.751 8.639 8.737 31,339 +0.11(+1.23%)
Jan 17, 2019 8.639 8.653 8.596 8.632 67,518 +0.02(+0.20%)
Jan 16, 2019 8.593 8.682 8.586 8.614 67,143 +0.04(+0.41%)
Jan 15, 2019 8.747 8.747 8.579 8.579 55,319 -0.16(-1.85%)
Jan 14, 2019 8.810 8.810 8.712 8.740 58,794 -0.08(-0.88%)
Jan 11, 2019 8.824 8.845 8.768 8.817 54,458 -0.02(-0.24%)
Jan 10, 2019 8.845 8.852 8.782 8.838 50,691 +0.00(+0.00%)
Jan 09, 2019 8.901 8.901 8.803 8.838 60,307 -0.04(-0.47%)
Jan 08, 2019 8.880 8.896 8.831 8.880 71,636 +0.00(+0.00%)
Jan 07, 2019 8.509 8.880 8.509 8.880 91,612 +0.38(+4.46%)
Jan 04, 2019 8.382 8.551 8.382 8.502 54,458 +0.12(+1.42%)
Jan 03, 2019 8.368 8.460 8.368 8.382 81,506 -0.01(-0.17%)
Jan 02, 2019 8.417 8.488 8.396 8.396 86,179 -0.08(-0.99%)
Dec 31, 2018 8.495 8.579 8.410 8.481 183,903 +0.01(+0.17%)
Dec 28, 2018 8.523 8.558 8.467 8.467 97,511 -0.09(-1.07%)
Dec 27, 2018 8.551 8.558 8.460 8.558 66,630 +0.01(+0.08%)
Dec 26, 2018 8.551 8.558 8.481 8.551 47,059 -0.01(-0.08%)
Dec 24, 2018 8.593 8.593 8.403 8.558 32,931 -0.04(-0.49%)
Dec 21, 2018 8.733 8.733 8.593 8.600 60,730 -0.14(-1.61%)
Dec 20, 2018 8.824 8.838 8.558 8.740 102,545 -0.07(-0.84%)
Dec 19, 2018 8.800 8.856 8.772 8.814 78,458 +0.01(+0.08%)
Dec 18, 2018 8.953 8.953 8.716 8.807 75,652 -0.09(-1.02%)
Dec 17, 2018 8.639 8.953 8.618 8.898 168,176 +0.25(+2.91%)
Dec 14, 2018 8.549 8.660 8.479 8.646 86,981 +0.08(+0.98%)
Dec 13, 2018 8.584 8.602 8.542 8.563 44,532 -0.05(-0.57%)
Dec 12, 2018 8.535 8.611 8.486 8.611 62,718 +0.09(+1.06%)
Dec 11, 2018 8.514 8.521 8.458 8.521 57,600 +0.04(+0.49%)
Dec 10, 2018 8.500 8.514 8.458 8.479 41,702 -0.01(-0.16%)
Dec 07, 2018 8.486 8.500 8.444 8.493 125,385 +0.03(+0.33%)
Dec 06, 2018 8.304 8.507 8.304 8.465 176,112 +0.11(+1.34%)
Dec 04, 2018 8.346 8.381 8.325 8.353 90,851 +0.01(+0.08%)
Dec 03, 2018 8.374 8.388 8.339 8.346 143,417 -0.03(-0.42%)
Nov 30, 2018 8.360 8.395 8.332 8.381 78,957 +0.02(+0.25%)
Nov 29, 2018 8.360 8.458 8.360 8.360 87,651 -0.04(-0.50%)
Nov 28, 2018 8.402 8.411 8.388 8.402 47,617 +0.00(+0.00%)
Nov 27, 2018 8.409 8.444 8.388 8.402 125,622 -0.06(-0.66%)
Nov 26, 2018 8.549 8.563 8.437 8.458 44,498 -0.03(-0.33%)
Nov 23, 2018 8.521 8.542 8.472 8.486 24,647 -0.06(-0.65%)
Nov 21, 2018 8.542 8.542 8.542 0 +0.01(+0.12%)
Nov 20, 2018 8.503 8.566 8.490 8.531 23,098 -0.03(-0.41%)
Nov 19, 2018 8.559 8.594 8.559 8.566 33,831 +0.01(+0.08%)
Nov 16, 2018 8.580 8.601 8.559 8.559 20,744 -0.05(-0.56%)
Nov 15, 2018 8.670 8.670 8.601 8.608 31,575 -0.06(-0.70%)
Nov 14, 2018 8.698 8.698 8.656 8.669 11,922 -0.03(-0.30%)
Nov 13, 2018 8.663 8.698 8.649 8.695 22,726 -0.01(-0.12%)
Nov 12, 2018 8.705 8.705 8.661 8.705 30,775 +0.00(+0.00%)
Nov 09, 2018 8.691 8.719 8.677 8.705 24,634 +0.01(+0.08%)
Nov 08, 2018 8.732 8.732 8.677 8.698 24,416 -0.04(-0.48%)
Nov 07, 2018 8.712 8.746 8.684 8.739 41,375 +0.05(+0.56%)
Nov 06, 2018 8.670 8.691 8.670 8.691 17,687 +0.02(+0.24%)
Nov 05, 2018 8.677 8.677 8.668 8.670 27,750 -0.02(-0.24%)
Nov 02, 2018 8.663 8.691 8.663 8.691 16,134 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.