Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.370 7.398 7.341 7.353 169,023 -0.01(-0.08%)
Jan 30, 2018 7.381 7.393 7.330 7.359 212,813 -0.04(-0.54%)
Jan 29, 2018 7.381 7.404 7.350 7.398 361,327 +0.03(+0.39%)
Jan 26, 2018 7.404 7.404 7.370 7.370 168,628 -0.02(-0.31%)
Jan 25, 2018 7.387 7.404 7.364 7.393 230,175 +0.01(+0.15%)
Jan 24, 2018 7.364 7.404 7.364 7.381 196,064 +0.02(+0.23%)
Jan 23, 2018 7.347 7.370 7.336 7.364 315,034 +0.04(+0.55%)
Jan 22, 2018 7.302 7.336 7.290 7.324 282,607 +0.06(+0.78%)
Jan 19, 2018 7.279 7.290 7.250 7.267 265,170 -0.03(-0.47%)
Jan 18, 2018 7.336 7.336 7.290 7.302 180,376 -0.02(-0.31%)
Jan 17, 2018 7.347 7.353 7.313 7.324 218,563 -0.01(-0.16%)
Jan 16, 2018 7.313 7.347 7.313 7.336 209,592 +0.02(+0.31%)
Jan 12, 2018 7.313 7.313 7.313 0 +0.01(+0.16%)
Jan 11, 2018 7.302 7.324 7.302 7.302 298,418 +0.00(+0.00%)
Jan 10, 2018 7.302 347,197 -0.03(-0.47%)
Jan 09, 2018 7.330 7.341 7.319 7.336 175,244 +0.00(+0.00%)
Jan 08, 2018 7.364 7.364 7.319 7.336 197,885 -0.02(-0.23%)
Jan 05, 2018 7.376 7.376 7.341 7.353 132,328 -0.01(-0.15%)
Jan 04, 2018 7.359 7.373 7.353 7.364 136,547 +0.01(+0.16%)
Jan 03, 2018 7.341 7.364 7.330 7.353 120,989 +0.02(+0.31%)
Jan 02, 2018 7.336 7.347 7.319 7.330 177,050 +0.01(+0.11%)
Dec 29, 2017 7.322 7.322 7.322 0 +0.01(+0.16%)
Dec 28, 2017 7.317 7.322 7.277 7.311 319,166 -0.01(-0.08%)
Dec 27, 2017 7.334 7.334 7.300 7.317 158,290 -0.02(-0.31%)
Dec 26, 2017 7.300 7.351 7.300 7.339 166,600 +0.04(+0.54%)
Dec 22, 2017 7.300 7.328 7.283 7.300 293,973 +0.01(+0.16%)
Dec 21, 2017 7.334 7.339 7.277 7.288 313,343 -0.05(-0.70%)
Dec 20, 2017 7.322 7.368 7.322 7.339 261,312 +0.01(+0.08%)
Dec 19, 2017 7.322 7.339 7.317 7.334 146,169 +0.01(+0.08%)
Dec 18, 2017 7.368 7.373 7.328 7.328 171,860 -0.01(-0.08%)
Dec 15, 2017 7.362 7.390 7.328 7.334 309,482 -0.03(-0.39%)
Dec 14, 2017 7.379 7.402 7.351 7.362 433,043 -0.04(-0.54%)
Dec 13, 2017 7.390 7.413 7.362 7.402 432,682 +0.01(+0.08%)
Dec 12, 2017 7.407 7.413 7.385 7.396 237,548 -0.02(-0.23%)
Dec 11, 2017 7.413 7.425 7.396 7.413 192,769 -0.02(-0.23%)
Dec 08, 2017 7.402 7.436 7.385 7.430 203,610 +0.02(+0.31%)
Dec 07, 2017 7.385 7.413 7.379 7.407 251,589 +0.00(+0.00%)
Dec 06, 2017 7.407 7.413 7.368 7.407 296,674 +0.02(+0.23%)
Dec 05, 2017 7.328 7.390 7.322 7.390 332,328 +0.05(+0.70%)
Dec 04, 2017 7.300 7.339 7.300 7.339 273,881 +0.05(+0.70%)
Dec 01, 2017 7.294 7.294 7.266 7.288 114,213 -0.00(-0.05%)
Nov 30, 2017 7.275 7.292 7.238 7.292 161,308 +0.03(+0.47%)
Nov 29, 2017 7.241 7.258 7.216 7.258 215,664 +0.02(+0.23%)
Nov 28, 2017 7.235 7.258 7.196 7.241 204,491 +0.01(+0.16%)
Nov 27, 2017 7.252 7.269 7.207 7.230 163,286 -0.02(-0.31%)
Nov 24, 2017 7.247 7.269 7.224 7.252 86,657 +0.04(+0.55%)
Nov 22, 2017 7.224 7.275 7.213 7.213 131,873 -0.01(-0.16%)
Nov 21, 2017 7.230 7.258 7.219 7.224 114,522 +0.00(+0.00%)
Nov 20, 2017 7.298 7.298 7.219 7.224 135,456 -0.03(-0.47%)
Nov 17, 2017 7.309 7.332 7.247 7.258 269,333 -0.07(-1.00%)
Nov 16, 2017 7.298 7.332 7.269 7.332 164,486 +0.07(+0.93%)
Nov 15, 2017 7.128 7.264 7.128 7.264 126,011 +0.08(+1.10%)
Nov 14, 2017 7.224 7.252 7.145 7.185 284,007 -0.02(-0.31%)
Nov 13, 2017 7.275 7.275 7.207 7.207 312,819 -0.06(-0.78%)
Nov 10, 2017 7.309 7.309 7.235 7.264 187,504 -0.02(-0.31%)
Nov 09, 2017 7.286 7.326 7.286 7.286 106,083 -0.05(-0.62%)
Nov 08, 2017 7.354 7.361 7.315 7.332 98,953 -0.02(-0.31%)
Nov 07, 2017 7.354 7.365 7.332 7.354 77,957 +0.01(+0.15%)
Nov 06, 2017 7.320 7.343 7.309 7.343 164,474 +0.01(+0.08%)
Nov 03, 2017 7.365 7.371 7.326 7.337 83,249 -0.05(-0.61%)
Nov 02, 2017 7.388 7.411 7.360 7.382 104,997 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.