Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.445 9.540 178,899 +0.07(+0.75%)
Jan 28, 2022 9.500 9.516 9.390 9.469 205,477 -0.02(-0.25%)
Jan 27, 2022 9.303 9.492 9.252 9.492 191,725 +0.28(+3.08%)
Jan 26, 2022 9.295 9.347 9.209 9.209 204,361 -0.01(-0.09%)
Jan 25, 2022 9.075 9.390 8.988 9.217 259,750 +0.22(+2.45%)
Jan 24, 2022 9.390 9.390 8.948 8.996 547,726 -0.36(-3.88%)
Jan 21, 2022 9.603 9.603 9.343 9.358 161,724 -0.28(-2.94%)
Jan 20, 2022 9.753 9.761 9.611 9.642 163,691 -0.07(-0.73%)
Jan 19, 2022 9.682 9.792 9.658 9.713 307,601 +0.06(+0.65%)
Jan 18, 2022 9.634 9.713 9.603 9.650 220,988 +0.04(+0.41%)
Jan 14, 2022 9.611 0 -0.02(-0.16%)
Jan 13, 2022 9.650 9.682 9.626 9.626 87,337 -0.02(-0.16%)
Jan 12, 2022 9.642 9.713 9.627 9.642 194,637 -0.01(-0.08%)
Jan 11, 2022 9.650 9.697 9.619 9.650 175,175 -0.01(-0.08%)
Jan 10, 2022 9.658 9.721 9.611 9.658 101,015 -0.06(-0.65%)
Jan 07, 2022 9.579 9.729 9.516 9.721 323,992 +0.17(+1.82%)
Jan 06, 2022 9.445 9.556 9.425 9.548 138,741 +0.13(+1.34%)
Jan 05, 2022 9.437 9.485 9.414 9.421 153,532 -0.04(-0.42%)
Jan 04, 2022 9.445 9.461 9.390 9.461 119,616 +0.06(+0.59%)
Jan 03, 2022 9.390 9.445 9.335 9.406 164,524 -0.04(-0.43%)
Dec 31, 2021 9.227 9.477 9.227 9.446 682,443 +0.21(+2.25%)
Dec 30, 2021 9.235 9.289 9.235 9.238 145,379 +0.01(+0.13%)
Dec 29, 2021 9.250 9.282 9.227 9.227 144,879 -0.02(-0.25%)
Dec 28, 2021 9.289 9.289 9.235 9.250 102,060 +0.00(+0.00%)
Dec 27, 2021 9.250 9.313 9.250 9.250 214,514 +0.01(+0.08%)
Dec 23, 2021 9.219 9.297 9.219 9.242 232,305 +0.01(+0.08%)
Dec 22, 2021 9.195 9.274 9.188 9.235 165,119 +0.04(+0.43%)
Dec 21, 2021 9.195 9.266 9.133 9.195 244,657 +0.03(+0.34%)
Dec 20, 2021 9.203 9.211 9.148 9.164 98,790 -0.04(-0.43%)
Dec 17, 2021 9.211 9.219 9.172 9.203 88,529 +0.00(+0.00%)
Dec 16, 2021 9.227 9.227 9.188 9.203 86,994 -0.01(-0.09%)
Dec 15, 2021 9.250 9.258 9.156 9.211 142,332 -0.01(-0.08%)
Dec 14, 2021 9.203 9.258 9.195 9.219 113,066 -0.01(-0.08%)
Dec 13, 2021 9.282 9.282 9.211 9.227 72,075 -0.02(-0.17%)
Dec 10, 2021 9.274 9.297 9.227 9.242 106,869 -0.01(-0.08%)
Dec 09, 2021 9.219 9.250 9.203 9.250 137,997 +0.04(+0.43%)
Dec 08, 2021 9.211 9.274 9.211 9.211 151,153 -0.03(-0.34%)
Dec 07, 2021 9.164 9.258 9.164 9.242 153,867 +0.08(+0.85%)
Dec 06, 2021 9.203 9.219 9.133 9.164 172,219 -0.07(-0.76%)
Dec 03, 2021 9.274 9.376 9.219 9.235 113,073 -0.06(-0.67%)
Dec 02, 2021 9.297 9.321 9.274 9.297 118,381 -0.02(-0.25%)
Dec 01, 2021 9.391 9.391 9.321 9.321 108,797 -0.05(-0.51%)
Nov 30, 2021 9.384 9.384 9.330 9.369 189,568 -0.01(-0.08%)
Nov 29, 2021 9.446 9.477 9.345 9.376 147,589 -0.07(-0.74%)
Nov 26, 2021 9.462 9.471 9.407 9.446 45,169 -0.05(-0.49%)
Nov 24, 2021 9.407 9.509 9.407 9.493 168,761 +0.06(+0.66%)
Nov 23, 2021 9.400 9.431 9.384 9.431 162,918 +0.06(+0.66%)
Nov 22, 2021 9.392 9.404 9.365 9.369 72,991 -0.02(-0.25%)
Nov 19, 2021 9.439 9.454 9.392 9.392 46,769 -0.03(-0.33%)
Nov 18, 2021 9.431 9.427 9.415 9.423 48,006 -0.01(-0.08%)
Nov 17, 2021 9.439 9.462 9.400 9.431 102,439 -0.01(-0.08%)
Nov 16, 2021 9.415 9.454 9.384 9.439 130,248 +0.02(+0.17%)
Nov 15, 2021 9.431 9.462 9.407 9.423 121,206 +0.01(+0.08%)
Nov 12, 2021 9.431 9.431 9.400 9.415 67,742 -0.01(-0.08%)
Nov 11, 2021 9.415 9.467 9.408 9.423 63,152 +0.01(+0.08%)
Nov 10, 2021 9.446 9.415 70,582 -0.02(-0.25%)
Nov 09, 2021 9.470 9.477 9.439 9.439 65,348 -0.04(-0.41%)
Nov 08, 2021 9.470 9.501 9.456 9.477 95,837 -0.01(-0.08%)
Nov 05, 2021 9.477 9.497 9.477 9.485 123,881 +0.00(+0.00%)
Nov 04, 2021 9.470 9.493 9.470 9.485 105,478 +0.02(+0.16%)
Nov 03, 2021 9.462 9.485 9.446 9.470 189,705 -0.01(-0.08%)
Nov 02, 2021 9.462 9.485 9.446 9.477 121,391 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.