Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.01 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.07 10.09 9.996 10.06 183,773 +0.08(+0.78%)
Jan 30, 2023 9.936 9.979 9.910 9.979 68,258 +0.05(+0.52%)
Jan 27, 2023 9.884 9.936 9.879 9.927 87,156 +0.07(+0.70%)
Jan 26, 2023 9.781 9.876 9.772 9.859 80,366 +0.10(+1.06%)
Jan 25, 2023 9.790 9.833 9.755 9.755 124,511 -0.04(-0.44%)
Jan 24, 2023 9.747 9.858 9.643 9.798 102,648 +0.05(+0.53%)
Jan 23, 2023 9.678 9.789 9.664 9.747 141,002 +0.09(+0.89%)
Jan 20, 2023 9.652 9.696 9.633 9.660 57,878 +0.02(+0.18%)
Jan 19, 2023 9.652 9.721 9.643 9.643 80,876 -0.03(-0.27%)
Jan 18, 2023 9.764 9.772 9.660 9.669 97,043 -0.03(-0.36%)
Jan 17, 2023 9.755 9.755 9.686 9.704 99,752 -0.03(-0.27%)
Jan 13, 2023 9.678 9.772 9.678 9.729 68,821 -0.02(-0.18%)
Jan 12, 2023 9.704 9.755 9.669 9.747 74,912 +0.05(+0.52%)
Jan 11, 2023 9.620 9.705 9.620 9.697 77,452 +0.08(+0.80%)
Jan 10, 2023 9.585 9.620 9.551 9.620 64,917 +0.03(+0.36%)
Jan 09, 2023 9.602 9.654 9.543 9.585 68,204 +0.03(+0.27%)
Jan 06, 2023 9.491 9.590 9.491 9.560 57,452 +0.06(+0.63%)
Jan 05, 2023 9.483 9.508 9.449 9.500 42,783 +0.00(+0.00%)
Jan 04, 2023 9.431 9.508 9.431 9.500 32,104 +0.05(+0.54%)
Jan 03, 2023 9.440 9.474 9.380 9.449 74,924 +0.09(+1.01%)
Dec 30, 2022 9.363 9.406 9.320 9.355 64,738 +0.00(+0.00%)
Dec 29, 2022 9.320 9.380 9.295 9.355 127,490 +0.08(+0.83%)
Dec 28, 2022 9.363 9.372 9.269 9.278 53,178 -0.06(-0.64%)
Dec 27, 2022 9.457 9.457 9.295 9.337 137,357 -0.08(-0.82%)
Dec 23, 2022 9.431 9.448 9.406 9.414 66,324 +0.02(+0.18%)
Dec 22, 2022 9.355 9.414 9.317 9.397 92,563 +0.06(+0.64%)
Dec 21, 2022 9.380 9.380 9.295 9.337 75,122 +0.03(+0.28%)
Dec 20, 2022 9.278 9.346 9.252 9.312 61,876 +0.05(+0.55%)
Dec 19, 2022 9.320 9.355 9.252 9.260 152,682 -0.10(-1.10%)
Dec 16, 2022 9.380 9.400 9.337 9.363 138,005 -0.06(-0.64%)
Dec 15, 2022 9.449 9.449 9.389 9.423 68,901 -0.01(-0.09%)
Dec 14, 2022 9.457 9.549 9.406 9.431 118,297 -0.05(-0.56%)
Dec 13, 2022 9.629 9.637 9.476 9.484 68,290 -0.11(-1.15%)
Dec 12, 2022 9.467 9.595 9.459 9.595 76,715 +0.13(+1.35%)
Dec 09, 2022 9.450 9.493 9.450 9.467 44,940 -0.04(-0.45%)
Dec 08, 2022 9.561 9.616 9.510 9.510 47,247 -0.08(-0.80%)
Dec 07, 2022 9.459 9.671 9.433 9.586 82,047 +0.11(+1.16%)
Dec 06, 2022 9.518 9.544 9.467 9.476 85,073 -0.07(-0.71%)
Dec 05, 2022 9.552 9.591 9.518 9.544 62,431 -0.05(-0.49%)
Dec 02, 2022 9.705 9.724 9.574 9.591 58,545 -0.14(-1.44%)
Dec 01, 2022 9.875 9.968 9.654 9.731 203,051 -0.19(-1.88%)
Nov 30, 2022 9.569 9.985 9.552 9.917 331,974 +0.35(+3.64%)
Nov 29, 2022 9.527 9.595 9.527 9.569 63,538 +0.02(+0.18%)
Nov 28, 2022 9.493 9.561 9.493 9.552 76,718 +0.03(+0.36%)
Nov 25, 2022 9.544 9.578 9.484 9.518 43,566 -0.03(-0.36%)
Nov 23, 2022 9.569 9.595 9.538 9.552 56,239 +0.02(+0.22%)
Nov 22, 2022 9.476 9.552 9.408 9.531 124,557 +0.06(+0.58%)
Nov 21, 2022 9.518 9.548 9.450 9.476 117,645 -0.03(-0.36%)
Nov 18, 2022 9.552 9.578 9.467 9.510 120,227 +0.01(+0.09%)
Nov 17, 2022 9.620 9.620 9.425 9.501 91,892 -0.16(-1.67%)
Nov 16, 2022 9.654 9.705 9.544 9.663 92,557 +0.03(+0.26%)
Nov 15, 2022 9.535 9.652 9.527 9.637 57,509 +0.15(+1.61%)
Nov 14, 2022 9.612 9.637 9.467 9.484 83,217 -0.12(-1.25%)
Nov 11, 2022 9.689 9.689 9.563 9.605 124,231 -0.03(-0.35%)
Nov 10, 2022 9.731 9.849 9.588 9.639 258,966 +0.07(+0.70%)
Nov 09, 2022 9.571 9.588 9.529 9.571 54,947 +0.00(+0.00%)
Nov 08, 2022 9.605 9.605 9.546 9.571 51,940 +0.00(+0.00%)
Nov 07, 2022 9.664 9.689 9.529 9.571 68,521 -0.05(-0.53%)
Nov 04, 2022 9.554 9.748 9.478 9.622 78,227 +0.15(+1.60%)
Nov 03, 2022 9.318 9.470 9.285 9.470 58,036 +0.14(+1.54%)
Nov 02, 2022 9.335 9.343 9.263 9.327 63,642 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.