Indicators

ASA Gold and Precious Metals (NY: ASA )

18.42 -0.19 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.776	6.822	6.650	6.761	329,872	+0.02(+0.23%)
Jan 30, 2002	6.942	7.013	6.699	6.745	361,365	-0.18(-2.67%)
Jan 29, 2002	6.622	6.992	6.622	6.930	427,924	+0.23(+3.45%)
Jan 28, 2002	6.684	6.754	6.622	6.699	236,689	+0.00(+0.00%)
Jan 25, 2002	6.490	6.714	6.446	6.699	382,145	+0.22(+3.33%)
Jan 24, 2002	6.560	6.570	6.468	6.483	146,429	-0.09(-1.41%)
Jan 23, 2002	6.650	6.650	6.560	6.576	243,183	-0.07(-1.11%)
Jan 22, 2002	6.807	6.822	6.622	6.650	267,209	-0.16(-2.31%)
Jan 21, 2002	6.896	6.896	6.745	6.807	312,014	+0.00(+0.00%)
Jan 18, 2002	6.896	6.896	6.745	6.807	312,014	-0.07(-1.07%)
Jan 17, 2002	6.915	6.930	6.856	6.881	789,290	+0.07(+1.09%)
Jan 16, 2002	6.680	6.838	6.603	6.807	508,119	+0.14(+2.17%)
Jan 15, 2002	6.533	6.714	6.514	6.662	324,027	+0.16(+2.51%)
Jan 14, 2002	6.376	6.499	6.329	6.499	227,274	+0.05(+0.72%)
Jan 11, 2002	6.468	6.468	6.314	6.453	374,352	-0.02(-0.29%)
Jan 10, 2002	6.483	6.554	6.449	6.471	736,692	+0.31(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.