Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.742 7.747 7.692 7.717 102,377 +0.00(+0.00%)
Jan 29, 2004 7.817 7.817 7.717 7.717 7,982 -0.09(-1.09%)
Jan 28, 2004 7.822 7.822 7.802 7.802 7,383 -0.04(-0.45%)
Jan 27, 2004 7.817 7.867 7.817 7.837 12,971 -0.01(-0.06%)
Jan 26, 2004 7.872 7.917 7.817 7.842 18,160 -0.03(-0.38%)
Jan 23, 2004 7.867 8.012 7.867 7.872 46,498 +0.06(+0.71%)
Jan 22, 2004 7.792 7.842 7.757 7.817 11,375 +0.02(+0.26%)
Jan 21, 2004 7.837 7.837 7.792 7.797 8,980 -0.01(-0.06%)
Jan 20, 2004 7.817 7.822 7.797 7.802 22,551 -0.03(-0.32%)
Jan 16, 2004 7.827 7.827 7.782 7.827 6,785 +0.04(+0.51%)
Jan 15, 2004 7.692 7.862 7.692 7.787 21,154 +0.07(+0.91%)
Jan 14, 2004 7.667 7.762 7.667 7.717 15,167 -0.03(-0.32%)
Jan 13, 2004 7.692 7.757 7.667 7.742 20,156 +0.04(+0.46%)
Jan 12, 2004 7.702 7.762 7.667 7.707 23,548 -0.04(-0.52%)
Jan 09, 2004 7.697 7.747 7.692 7.747 5,388 +0.08(+1.05%)
Jan 08, 2004 7.707 7.707 7.667 7.667 5,587 -0.03(-0.33%)
Jan 07, 2004 7.647 7.692 7.642 7.692 19,757 +0.03(+0.39%)
Jan 06, 2004 7.692 7.717 7.662 7.662 20,156 +0.02(+0.26%)
Jan 05, 2004 7.692 7.727 7.642 7.642 27,939 -0.08(-0.97%)
Jan 02, 2004 7.672 7.717 7.667 7.717 8,780 +0.03(+0.33%)
Dec 31, 2003 7.667 7.692 7.637 7.692 76,633 +0.05(+0.66%)
Dec 30, 2003 7.571 7.642 7.566 7.642 11,375 +0.07(+0.93%)
Dec 29, 2003 7.586 7.637 7.566 7.571 14,368 -0.03(-0.33%)
Dec 26, 2003 7.596 7.596 7.596 7.596 598 +0.02(+0.20%)
Dec 24, 2003 7.521 7.591 7.521 7.581 6,386 +0.07(+0.93%)
Dec 23, 2003 7.612 7.581 7.511 7.511 26,143 -0.10(-1.32%)
Dec 22, 2003 7.612 7.612 7.612 7.612 4,789 -0.03(-0.33%)
Dec 19, 2003 7.617 7.637 7.617 7.637 8,381 -0.01(-0.07%)
Dec 18, 2003 7.617 7.647 7.617 7.642 14,169 +0.08(+0.99%)
Dec 17, 2003 7.637 7.637 7.566 7.566 11,973 -0.05(-0.59%)
Dec 16, 2003 7.657 7.657 7.576 7.612 9,978 +0.02(+0.26%)
Dec 15, 2003 7.566 7.712 7.566 7.591 52,286 +0.06(+0.80%)
Dec 12, 2003 7.546 7.581 7.531 7.531 10,577 -0.02(-0.20%)
Dec 11, 2003 7.566 7.581 7.531 7.546 10,577 +0.02(+0.20%)
Dec 10, 2003 7.566 7.566 7.511 7.531 10,776 +0.03(+0.33%)
Dec 09, 2003 7.506 7.526 7.486 7.506 10,177 +0.00(+0.00%)
Dec 08, 2003 7.471 7.516 7.471 7.506 13,969 +0.04(+0.47%)
Dec 05, 2003 7.476 7.536 7.476 7.471 9,778 -0.02(-0.27%)
Dec 04, 2003 7.476 7.496 7.476 7.491 7,583 -0.02(-0.27%)
Dec 03, 2003 7.516 7.551 7.506 7.511 20,754 -0.03(-0.40%)
Dec 02, 2003 7.481 7.541 7.481 7.541 13,171 +0.05(+0.67%)
Dec 01, 2003 7.476 7.491 7.476 7.491 8,581 -0.04(-0.53%)
Nov 28, 2003 7.531 7.531 7.531 7.531 798 +0.03(+0.33%)
Nov 26, 2003 7.501 7.506 7.491 7.506 8,381 +0.02(+0.20%)
Nov 25, 2003 7.491 7.526 7.491 7.491 8,780 +0.07(+0.88%)
Nov 24, 2003 7.576 7.576 7.416 7.426 26,741 -0.12(-1.59%)
Nov 21, 2003 7.566 7.566 7.546 7.546 73,440 -0.02(-0.26%)
Nov 20, 2003 7.536 7.566 7.511 7.566 8,182 +0.08(+1.00%)
Nov 19, 2003 7.496 7.551 7.466 7.491 12,373 -0.03(-0.33%)
Nov 18, 2003 7.451 7.516 7.451 7.516 21,952 +0.01(+0.13%)
Nov 17, 2003 7.491 7.506 7.491 7.506 9,379 +0.03(+0.33%)
Nov 14, 2003 7.416 7.511 7.416 7.481 21,752 -0.05(-0.60%)
Nov 13, 2003 7.491 7.556 7.486 7.526 16,763 +0.06(+0.74%)
Nov 12, 2003 7.516 7.516 7.471 7.471 3,193 -0.03(-0.40%)
Nov 11, 2003 7.441 7.501 7.431 7.501 20,754 +0.06(+0.81%)
Nov 10, 2003 7.441 7.496 7.441 7.441 12,373 -0.04(-0.47%)
Nov 07, 2003 7.471 7.476 7.471 7.476 2,394 +0.03(+0.40%)
Nov 06, 2003 7.466 7.466 7.446 7.446 12,373 -0.05(-0.60%)
Nov 05, 2003 7.516 7.516 7.491 7.491 11,774 +0.04(+0.47%)
Nov 04, 2003 7.456 7.456 7.456 7.456 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.