Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.783 5.813 5.612 5.813 0 +0.08(+1.31%)
Jan 29, 2009 5.713 5.753 5.582 5.738 41,302 +0.00(+0.00%)
Jan 28, 2009 5.713 5.738 5.542 5.738 93,488 +0.13(+2.23%)
Jan 27, 2009 5.698 5.748 5.541 5.612 42,649 +0.10(+1.82%)
Jan 26, 2009 5.512 5.562 5.397 5.512 34,862 +0.00(+0.00%)
Jan 23, 2009 5.557 5.562 5.412 5.512 23,663 -0.04(-0.63%)
Jan 22, 2009 5.557 5.562 5.413 5.547 45,903 -0.01(-0.18%)
Jan 21, 2009 5.612 5.633 5.437 5.557 69,635 -0.06(-0.98%)
Jan 20, 2009 5.437 5.638 5.312 5.612 78,267 -0.03(-0.44%)
Jan 16, 2009 5.562 5.733 5.497 5.638 20,811 +0.02(+0.40%)
Jan 15, 2009 5.312 5.748 5.312 5.615 63,203 +0.25(+4.72%)
Jan 14, 2009 5.557 5.607 5.116 5.362 124,864 -0.15(-2.73%)
Jan 13, 2009 5.587 5.671 5.397 5.512 33,050 -0.11(-1.87%)
Jan 12, 2009 5.562 5.705 5.452 5.617 36,093 +0.16(+2.84%)
Jan 09, 2009 5.487 5.532 5.385 5.462 40,597 -0.02(-0.37%)
Jan 08, 2009 5.462 5.512 5.357 5.482 56,306 -0.00(-0.05%)
Jan 07, 2009 5.477 5.763 5.322 5.485 85,595 +0.05(+0.88%)
Jan 06, 2009 5.617 5.617 5.287 5.437 95,445 -0.05(-0.91%)
Jan 05, 2009 5.312 5.522 5.287 5.487 71,081 +0.16(+2.91%)
Jan 02, 2009 5.262 5.342 5.192 5.332 0 +0.08(+1.48%)
Jan 01, 2009 5.412 5.447 5.232 5.254 0 +0.00(+0.00%)
Dec 31, 2008 5.412 5.447 5.232 5.254 82,027 +0.12(+2.29%)
Dec 30, 2008 5.212 5.382 5.061 5.136 79,417 -0.08(-1.44%)
Dec 29, 2008 5.638 5.748 5.212 5.212 37,853 -0.31(-5.63%)
Dec 26, 2008 5.587 5.753 5.517 5.522 21,813 +0.01(+0.18%)
Dec 24, 2008 5.703 5.703 5.457 5.512 62,566 -0.20(-3.42%)
Dec 23, 2008 5.582 5.950 5.572 5.708 165,464 +0.14(+2.47%)
Dec 22, 2008 5.587 5.728 5.337 5.570 46,255 +0.09(+1.61%)
Dec 19, 2008 5.111 5.622 5.111 5.482 87,245 +0.37(+7.26%)
Dec 18, 2008 4.996 5.111 4.916 5.111 73,945 +0.13(+2.51%)
Dec 17, 2008 5.026 5.106 4.961 4.986 47,440 -0.03(-0.50%)
Dec 16, 2008 4.916 5.086 4.916 5.011 48,454 +0.10(+1.94%)
Dec 15, 2008 4.936 5.111 4.725 4.916 124,203 -0.07(-1.41%)
Dec 12, 2008 4.665 5.106 4.665 4.986 75,705 +0.15(+3.11%)
Dec 11, 2008 4.660 4.901 4.650 4.836 116,616 +0.09(+1.79%)
Dec 10, 2008 4.756 4.756 4.590 4.751 203,132 +0.08(+1.61%)
Dec 09, 2008 4.761 4.761 4.635 4.675 58,214 -0.09(-1.79%)
Dec 08, 2008 4.736 5.036 4.635 4.761 150,323 +0.04(+0.88%)
Dec 05, 2008 4.761 4.786 4.590 4.719 35,347 -0.04(-0.87%)
Dec 04, 2008 4.736 4.976 4.660 4.761 66,398 +0.03(+0.53%)
Dec 03, 2008 4.831 5.050 4.585 4.736 275,172 +0.00(+0.00%)
Dec 02, 2008 4.610 4.989 4.560 4.736 90,081 +0.14(+2.94%)
Dec 01, 2008 4.510 4.600 4.510 4.600 52,233 +0.12(+2.57%)
Nov 28, 2008 4.510 4.510 4.390 4.485 20,526 +0.03(+0.67%)
Nov 26, 2008 4.485 4.590 4.310 4.455 60,251 +0.02(+0.34%)
Nov 25, 2008 4.234 4.510 4.234 4.440 72,123 +0.18(+4.24%)
Nov 24, 2008 4.685 4.756 4.259 4.259 62,309 -0.35(-7.51%)
Nov 21, 2008 4.836 4.846 4.460 4.605 65,973 -0.16(-3.26%)
Nov 20, 2008 4.936 4.936 4.645 4.761 59,806 -0.15(-3.06%)
Nov 19, 2008 4.761 4.986 4.761 4.911 33,148 -0.08(-1.51%)
Nov 18, 2008 4.811 5.071 4.690 4.986 35,954 +0.21(+4.30%)
Nov 17, 2008 4.986 4.986 4.690 4.781 41,236 -0.08(-1.55%)
Nov 14, 2008 5.011 5.011 4.485 4.856 80,842 +0.05(+0.94%)
Nov 13, 2008 4.710 5.046 4.660 4.811 33,026 +0.02(+0.31%)
Nov 12, 2008 4.640 4.836 4.600 4.796 40,573 +0.03(+0.53%)
Nov 11, 2008 5.181 5.181 4.635 4.771 28,596 -0.14(-2.86%)
Nov 10, 2008 4.886 4.981 4.761 4.911 21,452 +0.03(+0.51%)
Nov 07, 2008 4.776 4.886 4.771 4.886 14,868 +0.17(+3.50%)
Nov 06, 2008 4.725 4.811 4.625 4.720 82,414 +0.05(+0.96%)
Nov 05, 2008 4.906 5.111 4.675 4.675 46,309 -0.30(-5.95%)
Nov 04, 2008 5.036 5.036 4.861 4.971 28,889 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.