Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.374 6.394 6.334 6.344 30,383 +0.02(+0.32%)
Jan 28, 2010 6.374 6.374 6.324 6.324 18,230 -0.04(-0.55%)
Jan 27, 2010 6.409 6.409 6.344 6.359 38,486 -0.01(-0.16%)
Jan 26, 2010 6.444 6.463 6.369 6.369 40,376 -0.04(-0.55%)
Jan 25, 2010 6.324 6.404 6.324 6.404 51,685 +0.02(+0.39%)
Jan 22, 2010 6.439 6.439 6.379 6.379 11,040 -0.03(-0.47%)
Jan 21, 2010 6.389 6.449 6.389 6.409 39,462 +0.01(+0.08%)
Jan 20, 2010 6.384 6.514 6.384 6.404 31,796 -0.04(-0.54%)
Jan 19, 2010 6.484 6.484 6.409 6.439 22,195 -0.03(-0.39%)
Jan 15, 2010 6.379 6.464 6.464 6.464 37,718 +0.04(+0.62%)
Jan 14, 2010 6.424 6.424 6.364 6.424 40,681 +0.03(+0.47%)
Jan 13, 2010 6.429 6.429 6.354 6.394 24,584 -0.05(-0.70%)
Jan 12, 2010 6.369 6.444 6.369 6.439 34,924 +0.04(+0.63%)
Jan 11, 2010 6.394 6.439 6.389 6.399 25,490 -0.02(-0.23%)
Jan 08, 2010 6.434 6.439 6.379 6.414 18,495 +0.00(+0.00%)
Jan 07, 2010 6.439 6.439 6.394 6.414 26,420 +0.02(+0.31%)
Jan 06, 2010 6.419 6.443 6.389 6.394 20,058 -0.04(-0.62%)
Jan 05, 2010 6.474 6.474 6.414 6.434 8,325 +0.00(+0.00%)
Jan 04, 2010 6.454 6.464 6.394 6.434 29,330 +0.05(+0.71%)
Dec 31, 2009 6.464 6.389 6.389 6.389 25,744 -0.04(-0.55%)
Dec 30, 2009 6.404 6.449 6.384 6.424 31,501 -0.03(-0.39%)
Dec 29, 2009 6.379 6.449 6.374 6.449 50,238 +0.04(+0.55%)
Dec 28, 2009 6.489 6.489 6.394 6.414 18,449 +0.00(+0.00%)
Dec 24, 2009 6.459 6.459 6.384 6.414 18,158 +0.01(+0.16%)
Dec 23, 2009 6.514 6.514 6.404 6.404 26,432 -0.05(-0.70%)
Dec 22, 2009 6.514 6.519 6.434 6.449 23,059 -0.01(-0.08%)
Dec 21, 2009 6.414 6.469 6.394 6.454 46,002 +0.01(+0.08%)
Dec 18, 2009 6.524 6.524 6.409 6.449 42,807 -0.01(-0.08%)
Dec 17, 2009 6.409 6.474 6.409 6.454 11,227 +0.00(+0.00%)
Dec 16, 2009 6.364 6.454 6.364 6.454 38,452 +0.09(+1.42%)
Dec 15, 2009 6.474 6.474 6.269 6.364 37,444 -0.03(-0.39%)
Dec 14, 2009 6.359 6.409 6.359 6.389 17,765 +0.01(+0.16%)
Dec 11, 2009 6.374 6.404 6.359 6.379 15,366 +0.00(+0.00%)
Dec 10, 2009 6.389 6.414 6.364 6.379 20,178 -0.01(-0.16%)
Dec 09, 2009 6.399 6.414 6.374 6.389 15,280 +0.01(+0.08%)
Dec 08, 2009 6.349 6.384 6.294 6.384 44,050 +0.07(+1.03%)
Dec 07, 2009 6.414 6.414 6.314 6.319 26,340 -0.10(-1.56%)
Dec 04, 2009 6.434 6.474 6.419 6.419 24,961 -0.02(-0.31%)
Dec 03, 2009 6.489 6.489 6.409 6.439 23,626 +0.00(+0.00%)
Dec 02, 2009 6.434 6.446 6.404 6.439 10,702 +0.03(+0.39%)
Dec 01, 2009 6.409 6.474 6.364 6.414 117,087 +0.02(+0.23%)
Nov 30, 2009 6.364 6.399 6.318 6.399 25,648 +0.08(+1.19%)
Nov 27, 2009 6.294 6.324 6.289 6.324 12,772 +0.01(+0.12%)
Nov 25, 2009 6.344 6.344 6.294 6.316 34,570 +0.04(+0.68%)
Nov 24, 2009 6.284 6.284 6.264 6.274 25,686 +0.01(+0.08%)
Nov 23, 2009 6.213 6.269 6.138 6.269 62,125 +0.07(+1.13%)
Nov 20, 2009 6.234 6.274 6.048 6.198 31,216 -0.08(-1.20%)
Nov 19, 2009 6.183 6.309 6.183 6.274 40,140 +0.00(+0.00%)
Nov 18, 2009 6.203 6.274 6.153 6.274 39,340 +0.07(+1.05%)
Nov 17, 2009 6.218 6.218 6.173 6.208 48,690 +0.01(+0.16%)
Nov 16, 2009 6.153 6.208 6.148 6.198 27,643 +0.08(+1.23%)
Nov 13, 2009 6.128 6.148 6.113 6.123 28,476 -0.01(-0.08%)
Nov 12, 2009 6.158 6.163 6.118 6.128 38,089 -0.04(-0.57%)
Nov 11, 2009 6.163 6.163 6.130 6.163 21,850 +0.05(+0.76%)
Nov 10, 2009 6.188 6.188 6.113 6.117 38,849 -0.07(-1.08%)
Nov 09, 2009 6.138 6.188 6.138 6.183 44,627 +0.02(+0.33%)
Nov 06, 2009 6.188 6.208 6.133 6.163 41,942 +0.00(+0.00%)
Nov 05, 2009 6.249 6.249 6.138 6.163 70,852 -0.02(-0.24%)
Nov 04, 2009 6.259 6.259 6.168 6.178 38,839 -0.02(-0.35%)
Nov 03, 2009 6.279 6.279 6.168 6.200 25,392 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.