Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.633 7.700 7.633 7.694 37,342 +0.04(+0.51%)
Jan 30, 2012 7.633 7.689 7.621 7.655 58,537 -0.06(-0.80%)
Jan 27, 2012 7.616 7.717 7.593 7.717 39,849 +0.07(+0.95%)
Jan 26, 2012 7.593 7.644 7.554 7.644 33,857 +0.11(+1.41%)
Jan 25, 2012 7.549 7.638 7.504 7.537 84,417 +0.01(+0.15%)
Jan 24, 2012 7.577 7.588 7.515 7.526 61,123 -0.01(-0.07%)
Jan 23, 2012 7.521 7.610 7.521 7.532 54,185 +0.01(+0.15%)
Jan 20, 2012 7.509 7.616 7.509 7.521 39,971 +0.05(+0.67%)
Jan 19, 2012 7.537 7.638 7.470 7.470 101,988 -0.04(-0.60%)
Jan 18, 2012 7.465 7.554 7.465 7.515 58,819 +0.02(+0.30%)
Jan 17, 2012 7.493 7.532 7.482 7.493 28,805 +0.01(+0.07%)
Jan 13, 2012 7.526 7.532 7.443 7.487 75,364 -0.09(-1.18%)
Jan 12, 2012 7.699 7.699 7.571 7.576 55,746 -0.13(-1.66%)
Jan 11, 2012 7.599 7.710 7.587 7.704 38,416 +0.02(+0.22%)
Jan 10, 2012 7.599 7.688 7.599 7.688 19,668 +0.06(+0.80%)
Jan 09, 2012 7.660 7.679 7.626 7.626 23,538 -0.06(-0.73%)
Jan 06, 2012 7.643 7.688 7.643 7.682 32,160 -0.02(-0.29%)
Jan 05, 2012 7.621 7.704 7.615 7.704 22,714 +0.02(+0.29%)
Jan 04, 2012 7.755 7.755 7.665 7.682 30,719 -0.01(-0.14%)
Dec 30, 2011 7.805 7.872 7.688 7.693 37,066 -0.09(-1.22%)
Dec 29, 2011 7.833 7.833 7.721 7.788 10,806 +0.07(+0.87%)
Dec 28, 2011 7.961 7.961 7.682 7.721 31,331 -0.08(-1.00%)
Dec 27, 2011 7.888 8.072 7.771 7.799 39,787 -0.09(-1.14%)
Dec 23, 2011 7.799 7.994 7.799 7.889 37,956 +0.18(+2.32%)
Dec 21, 2011 7.755 7.782 7.660 7.710 46,408 -0.03(-0.36%)
Dec 20, 2011 7.743 7.743 7.660 7.738 31,157 +0.03(+0.43%)
Dec 19, 2011 7.743 7.749 7.643 7.704 36,458 -0.03(-0.32%)
Dec 16, 2011 7.649 7.760 7.643 7.729 76,125 +0.14(+1.87%)
Dec 15, 2011 7.493 7.587 7.459 7.587 36,454 +0.14(+1.95%)
Dec 14, 2011 7.482 7.504 7.443 7.443 25,964 -0.04(-0.60%)
Dec 13, 2011 7.487 7.518 7.432 7.487 41,747 +0.00(+0.00%)
Dec 12, 2011 7.487 7.515 7.432 7.487 23,422 -0.05(-0.66%)
Dec 09, 2011 7.581 7.581 7.487 7.537 39,435 -0.01(-0.15%)
Dec 08, 2011 7.515 7.548 7.493 7.548 29,458 -0.01(-0.07%)
Dec 07, 2011 7.548 7.554 7.531 7.554 21,009 -0.06(-0.80%)
Dec 06, 2011 7.620 7.626 7.543 7.615 26,042 -0.01(-0.07%)
Dec 05, 2011 7.554 7.620 7.493 7.620 44,815 +0.01(+0.07%)
Dec 02, 2011 7.604 7.654 7.475 7.615 32,459 +0.01(+0.15%)
Dec 01, 2011 7.543 7.715 7.537 7.604 24,727 +0.05(+0.66%)
Nov 30, 2011 7.509 7.615 7.426 7.554 51,981 +0.19(+2.64%)
Nov 29, 2011 7.548 7.548 7.360 7.360 36,447 -0.13(-1.70%)
Nov 28, 2011 7.576 7.576 7.415 7.487 57,417 +0.02(+0.30%)
Nov 25, 2011 7.448 7.476 7.448 7.465 27,969 -0.02(-0.22%)
Nov 23, 2011 7.371 7.482 7.337 7.482 42,718 +0.08(+1.12%)
Nov 22, 2011 7.304 7.398 7.304 7.398 33,332 +0.05(+0.68%)
Nov 21, 2011 7.276 7.387 7.276 7.348 42,940 -0.03(-0.45%)
Nov 18, 2011 7.348 7.432 7.287 7.382 28,918 +0.03(+0.45%)
Nov 17, 2011 7.393 7.393 7.293 7.348 26,287 -0.02(-0.30%)
Nov 16, 2011 7.365 7.392 7.282 7.371 42,242 +0.01(+0.08%)
Nov 15, 2011 7.244 7.365 7.244 7.365 21,803 +0.09(+1.21%)
Nov 14, 2011 7.315 7.376 7.249 7.277 72,331 -0.07(-0.90%)
Nov 11, 2011 7.514 7.514 7.310 7.343 57,749 -0.11(-1.47%)
Nov 10, 2011 7.459 7.476 7.398 7.452 45,175 +0.05(+0.66%)
Nov 09, 2011 7.211 7.404 7.211 7.404 50,278 +0.14(+1.98%)
Nov 08, 2011 7.288 7.349 7.260 7.260 49,436 -0.01(-0.15%)
Nov 07, 2011 7.371 7.442 7.271 7.271 60,763 -0.15(-2.08%)
Nov 04, 2011 7.376 7.470 7.376 7.426 21,921 -0.03(-0.44%)
Nov 03, 2011 7.398 7.652 7.376 7.459 44,560 +0.06(+0.75%)
Nov 02, 2011 7.371 7.404 7.321 7.404 16,094 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.