Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.794 8.863 8.794 8.856 56,563 +0.06(+0.70%)
Jan 28, 2016 8.856 8.856 8.794 8.794 32,278 -0.12(-1.38%)
Jan 27, 2016 8.767 8.918 8.760 8.918 23,035 +0.12(+1.40%)
Jan 26, 2016 8.767 8.794 8.753 8.794 27,941 +0.01(+0.16%)
Jan 25, 2016 8.753 8.787 8.705 8.780 35,555 +0.01(+0.08%)
Jan 22, 2016 8.760 8.835 8.712 8.774 29,725 +0.04(+0.47%)
Jan 21, 2016 8.739 8.760 8.712 8.732 34,622 +0.01(+0.08%)
Jan 20, 2016 8.808 8.808 8.726 8.726 31,528 -0.08(-0.95%)
Jan 19, 2016 8.830 8.844 8.803 8.810 29,141 -0.02(-0.27%)
Jan 15, 2016 8.659 8.834 8.834 8.834 23,136 -0.06(-0.65%)
Jan 14, 2016 8.871 8.933 8.855 8.892 77,404 -0.01(-0.08%)
Jan 13, 2016 8.871 8.905 8.845 8.898 18,615 +0.02(+0.23%)
Jan 12, 2016 8.816 8.878 8.816 8.878 20,355 +0.05(+0.62%)
Jan 11, 2016 8.851 8.878 8.789 8.823 50,405 -0.06(-0.69%)
Jan 08, 2016 8.871 8.912 8.844 8.885 23,891 +0.01(+0.08%)
Jan 07, 2016 8.789 8.878 8.789 8.878 39,133 +0.00(+0.02%)
Jan 06, 2016 8.851 8.892 8.851 8.876 60,455 -0.02(-0.20%)
Jan 05, 2016 8.892 8.905 8.885 8.893 26,984 +0.01(+0.10%)
Jan 04, 2016 8.878 8.892 8.851 8.885 29,729 -0.01(-0.08%)
Dec 31, 2015 8.892 8.892 8.892 8.892 7,321 +0.00(+0.03%)
Dec 30, 2015 8.898 8.898 8.878 8.889 16,709 -0.02(-0.26%)
Dec 29, 2015 8.960 8.960 8.905 8.912 26,694 -0.01(-0.15%)
Dec 28, 2015 8.919 8.946 8.885 8.926 52,483 +0.01(+0.08%)
Dec 24, 2015 8.946 8.919 8.919 8.919 12,007 -0.01(-0.15%)
Dec 23, 2015 8.939 8.939 8.898 8.933 29,420 +0.03(+0.31%)
Dec 22, 2015 8.905 8.905 8.857 8.905 20,503 +0.01(+0.15%)
Dec 21, 2015 8.892 8.926 8.885 8.892 29,864 -0.02(-0.25%)
Dec 18, 2015 8.871 8.926 8.864 8.914 10,299 +0.04(+0.48%)
Dec 17, 2015 8.878 8.905 8.857 8.871 13,399 -0.04(-0.46%)
Dec 16, 2015 8.851 8.912 8.837 8.912 14,949 +0.03(+0.29%)
Dec 15, 2015 8.893 8.907 8.839 8.886 14,715 -0.01(-0.08%)
Dec 14, 2015 8.907 8.914 8.880 8.893 43,431 +0.01(+0.15%)
Dec 11, 2015 8.927 8.975 8.880 8.880 16,332 -0.05(-0.53%)
Dec 10, 2015 8.907 8.954 8.880 8.927 22,816 +0.00(+0.00%)
Dec 09, 2015 8.954 9.043 8.866 8.927 44,196 -0.03(-0.30%)
Dec 08, 2015 8.961 9.002 8.948 8.954 23,861 -0.01(-0.08%)
Dec 07, 2015 9.029 9.029 8.934 8.961 24,013 -0.10(-1.13%)
Dec 04, 2015 9.084 9.084 8.948 9.063 35,219 -0.04(-0.41%)
Dec 03, 2015 9.084 9.118 9.043 9.101 27,128 -0.00(-0.04%)
Dec 02, 2015 9.104 9.152 9.097 9.104 27,474 -0.01(-0.07%)
Dec 01, 2015 9.016 9.134 8.988 9.111 28,478 +0.09(+0.98%)
Nov 30, 2015 9.056 9.097 9.002 9.022 25,653 -0.06(-0.67%)
Nov 27, 2015 9.029 9.111 9.029 9.084 11,858 +0.10(+1.06%)
Nov 25, 2015 8.988 8.988 8.988 8.988 24,120 -0.01(-0.08%)
Nov 24, 2015 8.982 9.036 8.982 8.995 32,667 -0.01(-0.08%)
Nov 23, 2015 8.900 9.056 8.900 9.002 31,048 +0.11(+1.22%)
Nov 20, 2015 8.920 8.982 8.893 8.893 24,631 -0.03(-0.30%)
Nov 19, 2015 8.948 8.951 8.893 8.920 19,995 -0.03(-0.38%)
Nov 18, 2015 9.009 9.016 8.948 8.954 15,659 +0.01(+0.13%)
Nov 17, 2015 8.970 8.983 8.915 8.943 25,907 +0.03(+0.30%)
Nov 16, 2015 8.895 8.922 8.875 8.915 34,978 +0.04(+0.46%)
Nov 13, 2015 8.861 8.888 8.861 8.875 17,134 -0.01(-0.15%)
Nov 12, 2015 8.915 8.922 8.862 8.888 44,899 -0.01(-0.15%)
Nov 11, 2015 8.943 8.943 8.882 8.902 30,396 +0.00(+0.00%)
Nov 10, 2015 8.943 8.971 8.902 8.902 14,451 -0.03(-0.30%)
Nov 09, 2015 8.963 8.963 8.909 8.929 21,053 -0.01(-0.15%)
Nov 06, 2015 8.956 8.986 8.929 8.943 13,511 -0.03(-0.38%)
Nov 05, 2015 9.031 9.031 8.970 8.976 39,333 -0.05(-0.53%)
Nov 04, 2015 9.044 9.071 9.024 9.024 24,583 +0.02(+0.23%)
Nov 03, 2015 9.058 9.058 9.003 9.003 27,153 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.