Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.71 26.03 25.71 25.75 8,117 -0.25(-0.96%)
Jan 30, 2014 25.67 26.00 25.66 26.00 6,350 +0.34(+1.33%)
Jan 29, 2014 25.75 26.04 25.65 25.66 8,160 -0.17(-0.66%)
Jan 28, 2014 25.68 25.85 25.68 25.83 19,180 +0.03(+0.12%)
Jan 27, 2014 25.90 25.90 25.58 25.80 8,479 -0.10(-0.38%)
Jan 24, 2014 26.08 26.15 25.87 25.90 13,446 -0.22(-0.85%)
Jan 23, 2014 26.06 26.25 26.01 26.12 6,199 +0.06(+0.23%)
Jan 22, 2014 26.20 26.25 26.00 26.06 6,001 +0.05(+0.19%)
Jan 21, 2014 25.89 26.24 25.89 26.01 6,477 +0.13(+0.49%)
Jan 17, 2014 25.88 25.88 25.88 0 -0.03(-0.11%)
Jan 16, 2014 25.76 25.91 25.66 25.91 8,039 +0.16(+0.62%)
Jan 15, 2014 25.86 25.89 25.70 25.75 8,270 -0.12(-0.46%)
Jan 14, 2014 25.65 25.98 25.65 25.87 18,494 +0.02(+0.08%)
Jan 13, 2014 25.89 25.94 25.82 25.85 14,039 -0.04(-0.15%)
Jan 10, 2014 25.95 25.95 25.82 25.89 6,544 +0.07(+0.27%)
Jan 09, 2014 25.99 25.99 25.77 25.82 9,738 -0.13(-0.50%)
Jan 08, 2014 25.95 26.00 25.76 25.95 4,997 +0.20(+0.78%)
Jan 07, 2014 26.08 26.13 25.75 25.75 25,093 -0.30(-1.15%)
Jan 06, 2014 25.99 26.05 25.66 26.05 16,917 +0.25(+0.97%)
Jan 03, 2014 25.75 25.88 25.61 25.80 31,260 +0.22(+0.86%)
Jan 02, 2014 25.26 25.65 25.26 25.58 13,949 +0.03(+0.12%)
Dec 31, 2013 25.55 25.55 25.55 0 +0.15(+0.59%)
Dec 30, 2013 25.30 25.40 25.26 25.40 14,909 +0.08(+0.32%)
Dec 27, 2013 25.65 25.65 25.31 25.32 20,100 -0.18(-0.71%)
Dec 26, 2013 25.50 25.63 25.35 25.50 21,710 -0.02(-0.08%)
Dec 24, 2013 25.65 25.65 25.51 25.52 2,590 -0.13(-0.51%)
Dec 23, 2013 25.61 25.65 25.40 25.65 19,044 +0.05(+0.20%)
Dec 20, 2013 25.34 25.66 25.34 25.60 6,668 +0.25(+0.99%)
Dec 19, 2013 25.26 25.35 25.26 25.35 3,345 +0.08(+0.33%)
Dec 18, 2013 25.20 25.27 25.15 25.27 28,366 +0.04(+0.14%)
Dec 17, 2013 25.25 25.29 25.23 25.23 14,262 -0.02(-0.08%)
Dec 16, 2013 25.24 25.30 25.20 25.25 12,668 +0.01(+0.04%)
Dec 13, 2013 25.20 25.24 25.20 25.24 7,045 +0.08(+0.32%)
Dec 12, 2013 25.15 25.28 25.15 25.16 8,035 -0.02(-0.08%)
Dec 11, 2013 25.20 25.24 25.11 25.18 11,286 -0.37(-1.45%)
Dec 10, 2013 25.70 25.70 25.50 25.55 19,316 -0.10(-0.39%)
Dec 09, 2013 25.70 25.70 25.65 25.65 14,463 +0.00(+0.01%)
Dec 06, 2013 25.65 25.74 25.50 25.65 26,490 -0.01(-0.05%)
Dec 05, 2013 25.65 25.66 25.61 25.66 39,820 +0.11(+0.43%)
Dec 04, 2013 25.47 25.59 25.35 25.55 16,800 +0.10(+0.39%)
Dec 03, 2013 25.34 25.48 25.34 25.45 16,605 +0.17(+0.67%)
Dec 02, 2013 25.31 25.37 25.24 25.28 74,498 -0.19(-0.75%)
Nov 29, 2013 25.35 25.48 25.30 25.47 8,500 +0.13(+0.51%)
Nov 27, 2013 25.28 25.38 25.26 25.34 17,468 +0.07(+0.28%)
Nov 26, 2013 25.32 25.32 25.25 25.27 31,766 -0.03(-0.12%)
Nov 25, 2013 25.40 25.40 25.28 25.30 74,400 -0.09(-0.35%)
Nov 22, 2013 25.40 25.40 25.26 25.39 43,847 +0.09(+0.36%)
Nov 21, 2013 25.35 25.37 25.26 25.30 30,486 +0.00(+0.00%)
Nov 20, 2013 25.39 25.39 25.30 25.30 31,937 -0.09(-0.35%)
Nov 19, 2013 25.37 25.45 25.30 25.39 20,625 +0.02(+0.08%)
Nov 18, 2013 25.43 25.58 25.30 25.37 26,628 +0.09(+0.36%)
Nov 15, 2013 25.25 25.41 25.25 25.28 13,495 +0.03(+0.12%)
Nov 14, 2013 25.60 25.60 25.20 25.25 18,845 +0.06(+0.24%)
Nov 12, 2013 25.29 25.34 25.11 25.19 47,360 -0.10(-0.40%)
Nov 11, 2013 25.25 25.35 25.18 25.29 58,825 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.