Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.24 20.27 19.91 20.27 4,434 +0.71(+3.64%)
Jan 30, 2017 19.25 19.56 19.25 19.56 4,899 +0.15(+0.77%)
Jan 27, 2017 19.72 19.72 19.41 19.41 2,791 -0.37(-1.87%)
Jan 26, 2017 20.50 20.50 19.59 19.78 5,808 -0.52(-2.56%)
Jan 25, 2017 19.90 20.48 19.90 20.30 1,127 +0.47(+2.37%)
Jan 24, 2017 19.53 20.20 19.35 19.83 7,280 +0.25(+1.28%)
Jan 23, 2017 19.28 19.70 19.28 19.58 5,248 +0.11(+0.56%)
Jan 20, 2017 19.42 19.92 19.42 19.47 880 +0.12(+0.62%)
Jan 19, 2017 20.33 20.33 18.55 19.35 13,582 -0.95(-4.68%)
Jan 18, 2017 19.98 20.76 19.98 20.30 25,283 -1.56(-7.14%)
Jan 17, 2017 22.50 22.75 21.86 21.86 28,235 -0.37(-1.66%)
Jan 13, 2017 22.23 22.23 22.23 0 +0.02(+0.09%)
Jan 12, 2017 21.81 22.47 21.81 22.21 33,676 +0.77(+3.59%)
Jan 11, 2017 22.11 22.42 21.20 21.44 92,587 +2.48(+13.08%)
Jan 09, 2017 18.96 200 -0.44(-2.27%)
Jan 06, 2017 18.69 19.40 18.69 19.40 3,800 +0.40(+2.11%)
Jan 05, 2017 19.15 19.15 18.73 19.00 2,302 -0.31(-1.61%)
Jan 04, 2017 18.96 19.31 18.96 19.31 601 +0.00(+0.00%)
Jan 03, 2017 19.67 19.67 18.46 19.31 4,470 -0.05(-0.26%)
Dec 30, 2016 19.36 19.36 19.36 0 +0.68(+3.64%)
Dec 29, 2016 18.75 19.15 17.75 18.68 4,750 -0.37(-1.94%)
Dec 28, 2016 18.98 19.05 18.96 19.05 2,752 +0.25(+1.33%)
Dec 27, 2016 18.90 18.90 18.80 18.80 1,110 -0.13(-0.69%)
Dec 23, 2016 18.93 18.93 18.93 0 -0.12(-0.63%)
Dec 22, 2016 18.29 19.05 18.29 19.05 4,967 +0.75(+4.10%)
Dec 21, 2016 18.60 19.35 18.10 18.30 9,628 +0.00(+0.00%)
Dec 20, 2016 17.35 18.97 17.32 18.30 15,268 +1.30(+7.65%)
Dec 19, 2016 17.01 17.08 16.88 17.00 3,594 -0.39(-2.24%)
Dec 16, 2016 16.77 17.39 16.47 17.39 13,702 +0.39(+2.29%)
Dec 15, 2016 17.25 17.25 16.75 17.00 3,480 +0.45(+2.72%)
Dec 14, 2016 16.80 17.31 16.55 16.55 6,351 -0.49(-2.88%)
Dec 13, 2016 17.07 17.09 16.60 17.04 7,433 -0.27(-1.56%)
Dec 12, 2016 17.40 17.52 16.85 17.31 2,789 +0.29(+1.70%)
Dec 08, 2016 17.02 1 +0.27(+1.61%)
Dec 07, 2016 16.75 16.75 16.75 16.75 401 -0.33(-1.93%)
Dec 06, 2016 17.08 17.08 16.89 17.08 3,485 +0.08(+0.50%)
Dec 05, 2016 16.79 17.15 16.79 17.00 5,291 -0.15(-0.90%)
Dec 02, 2016 16.60 17.15 15.64 17.15 5,292 +0.38(+2.27%)
Dec 01, 2016 16.92 17.30 16.31 16.77 11,651 +0.22(+1.33%)
Nov 30, 2016 16.00 16.55 16.00 16.55 13,800 +1.17(+7.61%)
Nov 29, 2016 14.68 15.38 14.45 15.38 4,155 +0.09(+0.59%)
Nov 28, 2016 16.23 16.23 15.17 15.29 7,760 -1.11(-6.77%)
Nov 25, 2016 16.25 16.50 16.25 16.40 3,345 +0.35(+2.18%)
Nov 23, 2016 16.05 16.05 16.05 0 -0.34(-2.07%)
Nov 22, 2016 16.30 16.55 15.83 16.39 3,800 -0.30(-1.80%)
Nov 21, 2016 16.19 16.69 15.92 16.69 1,990 +0.69(+4.31%)
Nov 18, 2016 14.92 16.10 14.92 16.00 7,332 +0.78(+5.12%)
Nov 17, 2016 15.20 15.43 15.20 15.22 1,610 +0.27(+1.81%)
Nov 16, 2016 14.49 14.95 14.49 14.95 2,656 -0.10(-0.66%)
Nov 15, 2016 14.99 15.10 14.51 15.05 4,600 +0.34(+2.31%)
Nov 14, 2016 14.01 14.71 14.01 14.71 2,650 +0.50(+3.52%)
Nov 11, 2016 14.25 14.37 14.01 14.21 9,956 +0.21(+1.50%)
Nov 10, 2016 14.04 14.04 13.80 14.00 3,851 +0.11(+0.79%)
Nov 09, 2016 13.45 14.06 13.45 13.89 7,374 +0.58(+4.36%)
Nov 08, 2016 13.64 13.95 12.54 13.31 20,700 -0.63(-4.52%)
Nov 07, 2016 13.76 14.51 13.76 13.94 13,219 -0.21(-1.48%)
Nov 04, 2016 14.54 14.67 13.41 14.15 15,064 -0.94(-6.23%)
Nov 03, 2016 14.99 15.70 14.95 15.09 1,200 -0.41(-2.65%)
Nov 02, 2016 15.27 15.50 14.57 15.50 11,556 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.