Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.720 6.990 6.479 6.479 20,231 -0.16(-2.42%)
Jan 28, 2016 6.850 6.850 5.800 6.640 27,880 +0.46(+7.44%)
Jan 27, 2016 5.740 6.550 5.740 6.180 38,081 +0.17(+2.83%)
Jan 26, 2016 5.250 6.750 5.250 6.010 134,513 +1.05(+21.17%)
Jan 25, 2016 5.220 5.220 4.510 4.960 24,787 -0.26(-4.98%)
Jan 22, 2016 5.180 5.380 4.000 5.220 134,755 +0.43(+8.98%)
Jan 21, 2016 4.200 4.790 4.100 4.790 30,274 +0.74(+18.27%)
Jan 20, 2016 3.400 4.050 3.130 4.050 13,927 +0.19(+4.92%)
Jan 19, 2016 4.000 4.050 3.550 3.860 101,233 +0.29(+8.12%)
Jan 15, 2016 3.570 3.570 3.570 0 -0.92(-20.49%)
Jan 14, 2016 4.400 4.670 4.160 4.490 25,172 +0.32(+7.67%)
Jan 13, 2016 3.800 4.400 3.800 4.170 33,466 -0.01(-0.24%)
Jan 12, 2016 5.230 5.230 3.260 4.180 60,884 -0.52(-11.06%)
Jan 11, 2016 5.880 5.880 4.300 4.700 114,354 -1.24(-20.88%)
Jan 08, 2016 6.000 6.000 5.510 5.940 56,581 -0.07(-1.16%)
Jan 07, 2016 7.450 7.450 6.010 6.010 82,531 -1.52(-20.23%)
Jan 06, 2016 7.600 8.330 7.465 7.534 27,146 -1.46(-16.20%)
Jan 05, 2016 10.43 10.98 8.225 8.990 185,646 -1.69(-15.82%)
Jan 04, 2016 10.70 11.68 9.715 10.68 126,158 -0.08(-0.74%)
Dec 31, 2015 10.76 10.76 10.76 0 +1.63(+17.85%)
Dec 30, 2015 8.700 9.480 8.700 9.130 13,921 +0.45(+5.18%)
Dec 29, 2015 7.990 8.730 7.990 8.680 56,614 +0.71(+8.91%)
Dec 28, 2015 8.500 8.730 7.370 7.970 82,151 -0.43(-5.12%)
Dec 24, 2015 8.400 8.400 8.400 0 +0.41(+5.07%)
Dec 23, 2015 6.920 8.500 6.920 7.995 49,489 +0.91(+12.76%)
Dec 22, 2015 7.200 7.470 7.000 7.090 78,147 -0.11(-1.53%)
Dec 21, 2015 7.900 7.900 6.600 7.200 153,762 -0.20(-2.70%)
Dec 18, 2015 8.000 8.000 7.320 7.400 10,001 -0.11(-1.46%)
Dec 17, 2015 8.300 9.490 7.180 7.510 232,327 -0.69(-8.41%)
Dec 16, 2015 7.880 8.310 7.200 8.200 26,927 +1.01(+14.06%)
Dec 15, 2015 7.000 7.455 6.130 7.189 32,703 +1.11(+18.24%)
Dec 14, 2015 6.510 6.880 5.640 6.080 79,930 -0.43(-6.61%)
Dec 11, 2015 7.160 7.160 6.350 6.510 41,360 -0.26(-3.84%)
Dec 10, 2015 7.840 7.840 6.750 6.770 15,815 -0.58(-7.89%)
Dec 09, 2015 7.930 8.440 7.241 7.350 48,299 -0.29(-3.80%)
Dec 08, 2015 7.100 8.190 5.950 7.640 40,039 -0.69(-8.28%)
Dec 07, 2015 9.950 9.950 8.530 8.330 40,718 -1.72(-17.11%)
Dec 04, 2015 10.75 11.39 9.760 10.05 18,350 -0.96(-8.72%)
Dec 03, 2015 12.71 12.71 10.96 11.01 17,401 -0.42(-3.71%)
Dec 02, 2015 12.70 12.70 11.30 11.43 11,243 -1.33(-10.39%)
Dec 01, 2015 13.30 13.83 12.76 12.76 28,660 -0.44(-3.33%)
Nov 30, 2015 12.32 13.20 12.19 13.20 50,988 +0.38(+2.96%)
Nov 27, 2015 12.44 12.82 12.26 12.82 7,339 +1.32(+11.48%)
Nov 25, 2015 11.50 11.50 11.50 0 +0.78(+7.28%)
Nov 24, 2015 10.64 10.74 9.585 10.72 27,897 +1.00(+10.29%)
Nov 23, 2015 9.720 23,721 +0.68(+7.52%)
Nov 20, 2015 10.83 11.35 8.700 9.040 50,091 -2.24(-19.86%)
Nov 19, 2015 8.980 11.36 8.400 11.28 52,323 +2.79(+32.86%)
Nov 18, 2015 10.92 10.95 7.760 8.490 73,695 -2.46(-22.47%)
Nov 17, 2015 12.74 12.74 10.75 10.95 36,010 -1.45(-11.69%)
Nov 16, 2015 12.70 12.82 12.02 12.40 18,596 -0.24(-1.90%)
Nov 13, 2015 13.30 13.43 12.50 12.64 13,000 -0.19(-1.48%)
Nov 12, 2015 13.40 13.96 12.50 12.83 30,655 -1.17(-8.36%)
Nov 11, 2015 15.23 15.23 13.82 14.00 20,730 -1.45(-9.39%)
Nov 10, 2015 15.50 15.56 15.22 15.45 11,253 -0.07(-0.45%)
Nov 09, 2015 15.60 15.70 15.09 15.52 15,094 +0.00(+0.00%)
Nov 06, 2015 15.00 15.70 14.73 15.52 12,978 +0.52(+3.47%)
Nov 05, 2015 15.00 15.39 14.36 15.00 24,682 -0.34(-2.22%)
Nov 04, 2015 15.70 15.70 14.89 15.34 21,440 -0.36(-2.29%)
Nov 03, 2015 15.60 15.87 14.87 15.70 20,069 -0.18(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.