Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 15.58 15.58 15.58 0 -0.12(-0.79%)
Jan 26, 2018 15.04 15.78 15.00 15.70 1,100 -0.10(-0.63%)
Jan 24, 2018 15.80 15.80 15.80 0 -0.20(-1.25%)
Jan 23, 2018 16.00 16.00 16.00 16.00 180 +0.50(+3.23%)
Jan 22, 2018 15.48 15.50 15.41 15.50 8,222 +0.00(+0.00%)
Jan 19, 2018 15.46 15.65 15.04 15.50 25,046 +0.08(+0.52%)
Jan 18, 2018 16.00 16.22 15.42 15.42 7,701 -0.64(-3.99%)
Jan 17, 2018 16.10 16.10 16.00 16.06 1,803 -1.13(-6.55%)
Jan 12, 2018 17.19 17.19 17.19 1 +0.29(+1.69%)
Jan 11, 2018 17.11 16.90 16.90 5,260 -0.21(-1.23%)
Jan 10, 2018 17.31 17.31 17.11 1,411 -0.20(-1.16%)
Jan 09, 2018 17.31 17.31 17.31 17.31 100 +0.09(+0.52%)
Jan 08, 2018 17.00 17.22 17.00 17.22 1,603 +0.25(+1.47%)
Jan 05, 2018 16.70 17.06 16.61 16.97 6,427 +0.42(+2.54%)
Jan 04, 2018 16.46 16.68 16.46 16.55 3,436 +0.45(+2.79%)
Jan 03, 2018 16.20 16.56 16.09 16.10 5,154 -0.42(-2.54%)
Jan 02, 2018 16.45 16.91 16.45 16.52 5,301 +0.32(+1.98%)
Dec 29, 2017 16.20 16.20 16.20 0 +0.47(+2.99%)
Dec 28, 2017 15.60 15.73 15.28 15.73 6,227 -0.12(-0.76%)
Dec 27, 2017 15.85 15.85 15.85 15.85 300 -0.10(-0.63%)
Dec 22, 2017 15.95 15.95 15.95 66 -0.03(-0.19%)
Dec 21, 2017 16.28 16.28 15.89 15.98 1,820 -0.12(-0.75%)
Dec 20, 2017 16.00 16.22 15.21 16.10 5,109 -0.11(-0.71%)
Dec 19, 2017 16.30 16.50 16.10 16.21 5,626 +0.21(+1.34%)
Dec 18, 2017 16.00 16.14 15.79 16.00 3,292 +0.00(+0.00%)
Dec 15, 2017 15.73 16.00 15.73 16.00 7,205 +0.74(+4.85%)
Dec 14, 2017 15.45 15.45 15.20 15.26 3,816 -0.34(-2.18%)
Dec 13, 2017 15.60 15.75 15.60 15.60 8,301 +0.08(+0.52%)
Dec 12, 2017 15.74 15.75 15.36 15.52 56,654 -0.31(-1.96%)
Dec 11, 2017 15.76 16.16 15.50 15.83 5,109 +0.08(+0.51%)
Dec 08, 2017 15.75 15.75 15.75 15.75 600 +0.25(+1.61%)
Dec 07, 2017 16.00 16.75 15.50 15.50 3,384 -0.24(-1.52%)
Dec 06, 2017 15.56 16.00 15.20 15.74 16,241 -0.11(-0.69%)
Dec 05, 2017 15.89 16.00 15.49 15.85 6,692 -0.22(-1.37%)
Dec 04, 2017 16.25 16.25 15.93 16.07 6,050 +0.17(+1.07%)
Dec 01, 2017 15.90 15.90 15.90 15.90 1,447 +0.20(+1.27%)
Nov 30, 2017 15.90 15.95 15.70 15.70 11,670 -0.22(-1.38%)
Nov 29, 2017 16.24 16.25 15.80 15.92 23,186 -0.08(-0.50%)
Nov 28, 2017 15.81 16.00 15.81 16.00 350 -0.20(-1.23%)
Nov 27, 2017 16.22 16.50 16.08 16.20 3,004 -0.03(-0.18%)
Nov 21, 2017 16.23 16.23 16.23 0 -0.05(-0.31%)
Nov 20, 2017 16.63 16.63 16.20 16.28 858 +0.02(+0.12%)
Nov 17, 2017 16.19 16.28 16.16 16.26 1,796 +0.19(+1.18%)
Nov 16, 2017 15.98 16.30 15.98 16.07 6,452 +0.35(+2.23%)
Nov 15, 2017 15.60 15.81 15.60 15.72 4,200 -0.12(-0.76%)
Nov 14, 2017 16.85 16.85 15.83 15.84 13,083 -0.81(-4.86%)
Nov 13, 2017 16.85 17.00 16.65 16.65 1,800 -0.36(-2.12%)
Nov 10, 2017 17.02 17.02 17.01 17.01 350 -0.74(-4.17%)
Nov 09, 2017 18.17 18.17 17.75 17.75 2,881 +0.12(+0.68%)
Nov 08, 2017 18.73 18.87 17.25 17.63 28,877 -1.18(-6.27%)
Nov 07, 2017 17.84 19.99 17.84 18.81 7,157 +0.56(+3.07%)
Nov 06, 2017 17.44 18.25 17.43 18.25 23,457 +1.29(+7.62%)
Nov 03, 2017 16.96 16.96 16.96 16.96 200 +0.31(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.