Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.440 7.440 7.440 7.440 100 +0.00(+0.00%)
Jan 30, 2020 7.440 7.440 7.440 7.440 27 +0.00(+0.00%)
Jan 29, 2020 7.440 7.440 7.440 7.440 30 +0.00(+0.00%)
Jan 27, 2020 7.440 7.440 7.440 0 -0.01(-0.13%)
Jan 24, 2020 7.170 7.450 7.170 7.450 200 -0.05(-0.67%)
Jan 23, 2020 7.510 7.510 7.500 7.500 209 -0.37(-4.70%)
Jan 22, 2020 7.500 7.870 7.500 7.870 1,091 +0.37(+4.93%)
Jan 17, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 16, 2020 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Jan 14, 2020 7.500 7.500 7.500 0 -0.90(-10.71%)
Jan 13, 2020 8.400 8.400 8.400 8.400 100 +0.32(+3.96%)
Jan 10, 2020 8.080 8.080 8.080 8.080 100 +0.31(+3.99%)
Jan 09, 2020 7.800 7.800 7.500 7.770 3,568 -0.42(-5.13%)
Dec 31, 2019 8.190 8.190 8.190 0 +0.19(+2.37%)
Dec 30, 2019 8.250 8.250 8.000 8.000 1,199 -0.60(-6.98%)
Dec 27, 2019 8.600 8.600 8.600 8.600 100 +0.11(+1.30%)
Dec 26, 2019 8.300 8.490 8.300 8.490 400 +0.78(+10.12%)
Dec 24, 2019 7.710 7.710 7.710 7.710 100 +0.00(+0.00%)
Dec 23, 2019 7.620 7.750 7.530 7.710 6,710 -0.34(-4.22%)
Dec 20, 2019 8.450 8.450 8.050 8.050 1,100 +0.03(+0.35%)
Dec 19, 2019 8.000 8.022 7.990 8.022 2,337 +0.45(+6.01%)
Dec 18, 2019 7.567 7.567 7.567 7.567 200 -0.43(-5.41%)
Dec 17, 2019 7.600 8.000 7.600 8.000 1,700 +0.00(+0.00%)
Dec 16, 2019 8.000 8.000 8.000 8.000 100 -0.49(-5.77%)
Dec 13, 2019 8.020 8.490 7.560 8.490 4,200 +0.40(+4.94%)
Dec 12, 2019 6.840 8.090 6.840 8.090 6,616 +1.32(+19.50%)
Dec 11, 2019 6.750 6.770 6.750 6.770 640 +0.02(+0.30%)
Dec 10, 2019 6.930 6.930 6.750 6.750 1,387 -0.39(-5.46%)
Dec 09, 2019 7.400 7.400 6.500 7.140 5,450 -0.68(-8.70%)
Nov 26, 2019 7.820 7.820 7.820 0 +0.28(+3.71%)
Nov 25, 2019 7.400 7.800 7.250 7.540 1,400 -0.32(-4.07%)
Nov 22, 2019 7.490 7.860 7.250 7.860 2,300 +0.41(+5.50%)
Nov 21, 2019 7.570 7.585 7.449 7.450 3,962 -0.55(-6.87%)
Nov 19, 2019 8.000 8.000 8.000 0 -0.52(-6.10%)
Nov 15, 2019 8.210 8.520 8.016 8.520 1,800 +0.02(+0.24%)
Nov 13, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 08, 2019 8.500 8.500 8.500 0 -0.05(-0.62%)
Nov 07, 2019 8.553 8.553 8.553 8.553 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.