Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Energy LP (NY: FELP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2019 0.1582 0.1582 0.1582 0 -0.01(-6.94%)
Nov 07, 2019 0.1700 0.1800 0.1700 0.1700 187,733 -0.00(-0.58%)
Nov 06, 2019 0.1924 0.1924 0.1700 0.1710 108,904 -0.01(-7.57%)
Nov 05, 2019 0.1932 0.1932 0.1840 0.1850 184,292 -0.00(-0.43%)
Nov 04, 2019 0.1800 0.1950 0.1695 0.1858 415,494 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.