Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.790 -0.220 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.228 3.237 3.147 3.237 12,759 +0.00(+0.00%)
Jan 28, 2016 3.147 3.237 3.147 3.237 676 +0.27(+8.96%)
Jan 27, 2016 2.706 3.039 2.584 2.971 22,231 +0.23(+8.33%)
Jan 26, 2016 2.653 2.742 2.653 2.742 6,268 +0.14(+5.54%)
Jan 22, 2016 2.518 2.599 2.599 2.599 3,558 +0.17(+7.04%)
Jan 21, 2016 2.428 2.509 2.428 2.428 1,075 -0.04(-1.82%)
Jan 20, 2016 2.347 2.473 2.347 2.473 23,506 +0.04(+1.48%)
Jan 19, 2016 2.509 2.509 2.410 2.437 1,462 -0.03(-1.10%)
Jan 15, 2016 2.473 2.464 2.464 2.464 7,117 -0.05(-2.14%)
Jan 14, 2016 2.518 2.518 2.518 2.518 222 +0.00(+0.00%)
Jan 13, 2016 2.428 2.518 2.311 2.518 29,694 +0.00(+0.00%)
Jan 12, 2016 2.563 2.563 2.429 2.518 6,667 +0.04(+1.82%)
Jan 11, 2016 2.431 2.518 2.428 2.473 17,015 +0.07(+3.00%)
Jan 08, 2016 2.405 2.473 2.248 2.401 35,863 +0.06(+2.69%)
Jan 07, 2016 2.431 2.439 2.338 2.338 3,455 -0.19(-7.47%)
Jan 06, 2016 2.536 2.536 2.473 2.527 1,445 +0.04(+1.81%)
Jan 05, 2016 2.554 2.554 2.473 2.482 2,246 +0.01(+0.36%)
Jan 04, 2016 2.500 2.500 2.203 2.473 26,657 +0.04(+1.85%)
Dec 31, 2015 2.455 2.428 2.428 2.428 40,259 -0.02(-0.74%)
Dec 30, 2015 2.383 2.468 2.383 2.446 16,355 -0.12(-4.56%)
Dec 29, 2015 2.437 2.563 2.383 2.563 19,504 +0.09(+3.64%)
Dec 28, 2015 2.473 2.473 2.473 2.473 2,669 +0.00(+0.00%)
Dec 24, 2015 2.482 2.473 2.473 2.473 2,557 -0.02(-0.72%)
Dec 23, 2015 2.554 2.563 2.491 2.491 2,669 -0.02(-0.72%)
Dec 22, 2015 2.428 2.554 2.428 2.509 9,136 -0.01(-0.36%)
Dec 21, 2015 2.697 2.787 2.518 2.518 7,948 +0.04(+1.82%)
Dec 18, 2015 2.485 2.518 2.473 2.473 3,618 +0.00(+0.00%)
Dec 17, 2015 2.473 2.482 2.473 2.473 2,150 -0.01(-0.36%)
Dec 16, 2015 2.473 2.518 2.473 2.482 534 +0.04(+1.85%)
Dec 15, 2015 2.437 2.518 2.428 2.437 16,169 -0.02(-0.73%)
Dec 14, 2015 2.428 2.473 2.428 2.455 23,814 -0.08(-3.19%)
Dec 11, 2015 2.449 2.536 2.446 2.536 2,041 +0.06(+2.55%)
Dec 10, 2015 2.518 2.518 2.473 2.473 8,872 -0.04(-1.79%)
Dec 09, 2015 2.706 2.706 2.503 2.518 9,469 -0.19(-6.98%)
Dec 08, 2015 2.778 2.828 2.706 2.706 2,325 -0.04(-1.63%)
Dec 07, 2015 2.850 2.904 2.706 2.751 6,470 -0.17(-5.85%)
Dec 04, 2015 2.928 2.928 2.922 2.922 1,843 -0.04(-1.52%)
Dec 03, 2015 2.976 2.976 2.967 2.967 955 -0.04(-1.20%)
Dec 02, 2015 3.057 3.075 2.976 3.003 16,668 -0.09(-2.91%)
Dec 01, 2015 3.102 3.102 3.057 3.093 4,933 -0.09(-2.82%)
Nov 30, 2015 3.003 3.183 3.003 3.183 16,474 +0.18(+5.99%)
Nov 27, 2015 3.012 3.012 3.003 3.003 3,583 +0.12(+4.05%)
Nov 25, 2015 2.886 2.886 2.886 2.886 4,893 +0.00(+0.00%)
Nov 24, 2015 2.886 2.919 2.877 2.886 9,918 +0.01(+0.31%)
Nov 23, 2015 3.012 3.048 2.877 2.877 8,772 -0.17(-5.60%)
Nov 20, 2015 3.048 3.057 3.048 3.048 3,154 +0.00(+0.00%)
Nov 19, 2015 2.877 3.048 2.877 3.048 1,999 +0.15(+5.15%)
Nov 18, 2015 3.057 3.057 2.886 2.899 7,255 -0.00(-0.12%)
Nov 17, 2015 2.902 2.902 2.902 2.902 370 +0.02(+0.84%)
Nov 13, 2015 2.877 2.877 2.877 2.878 24 +0.00(+0.03%)
Nov 12, 2015 2.976 2.976 2.877 2.877 2,430 -0.06(-2.14%)
Nov 11, 2015 2.877 3.102 2.787 2.940 3,075 -0.21(-6.57%)
Nov 10, 2015 3.048 3.147 3.003 3.147 21,167 +0.09(+2.94%)
Nov 09, 2015 2.859 3.057 2.859 3.057 3,915 +0.15(+5.26%)
Nov 06, 2015 2.886 2.967 2.886 2.904 1,094 -0.05(-1.82%)
Nov 05, 2015 2.967 2.967 2.958 2.958 395 -0.01(-0.30%)
Nov 04, 2015 2.751 2.967 2.749 2.967 11,819 +0.22(+8.20%)
Nov 03, 2015 2.742 2.742 2.662 2.742 15,119 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.