Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defensives Over Cyclicals ETF Direxion (NY: RWDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.31 49.66 49.31 49.66 9,648 +0.95(+1.94%)
Jan 30, 2019 48.64 48.71 48.42 48.71 6,184 +0.43(+0.90%)
Jan 29, 2019 48.34 48.36 48.20 48.28 10,848 +0.35(+0.73%)
Jan 28, 2019 47.80 47.93 47.80 47.93 8,452 -0.32(-0.66%)
Jan 25, 2019 48.44 48.44 48.16 48.25 11,132 -0.21(-0.44%)
Jan 24, 2019 48.34 48.47 48.34 48.47 9,303 -0.56(-1.14%)
Jan 23, 2019 49.15 49.15 48.63 49.03 10,679 +0.19(+0.40%)
Jan 22, 2019 48.67 48.83 48.54 48.83 6,184 -0.32(-0.64%)
Jan 18, 2019 48.97 49.15 48.91 49.15 9,277 +0.54(+1.12%)
Jan 17, 2019 48.17 48.74 48.16 48.60 7,731 +0.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.