Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.480 8.890 8.850 198,299 +0.40(+4.73%)
Jan 28, 2022 8.250 8.460 8.100 8.450 181,829 +0.17(+2.05%)
Jan 27, 2022 8.500 8.600 8.155 8.280 135,441 -0.16(-1.90%)
Jan 26, 2022 8.720 8.830 8.390 8.440 122,496 -0.07(-0.82%)
Jan 25, 2022 8.650 8.740 8.400 8.510 203,897 -0.24(-2.74%)
Jan 24, 2022 8.610 8.780 8.300 8.750 262,014 -0.04(-0.46%)
Jan 21, 2022 9.030 9.030 8.760 8.790 377,405 -0.23(-2.55%)
Jan 20, 2022 9.170 9.285 8.940 9.020 214,810 -0.08(-0.88%)
Jan 19, 2022 9.220 9.290 9.000 9.100 178,881 +0.02(+0.22%)
Jan 18, 2022 9.220 9.300 8.950 9.080 185,470 -0.23(-2.47%)
Jan 14, 2022 9.310 0 +0.46(+5.20%)
Jan 13, 2022 9.330 9.330 8.830 8.850 100,041 -0.43(-4.63%)
Jan 12, 2022 9.600 9.600 9.240 9.280 69,212 -0.21(-2.21%)
Jan 11, 2022 9.340 9.530 9.220 9.490 102,260 +0.22(+2.37%)
Jan 10, 2022 9.250 9.430 8.861 9.270 148,865 -0.14(-1.49%)
Jan 07, 2022 9.560 9.720 9.370 9.410 114,388 -0.21(-2.18%)
Jan 06, 2022 9.710 9.800 9.570 9.620 184,162 -0.17(-1.74%)
Jan 05, 2022 10.00 10.00 9.580 9.790 183,536 -0.24(-2.39%)
Jan 04, 2022 10.26 10.44 9.960 10.03 184,225 -0.28(-2.72%)
Jan 03, 2022 10.60 10.70 10.25 10.31 122,752 -0.24(-2.27%)
Dec 31, 2021 10.41 10.63 10.26 10.55 145,615 +0.08(+0.76%)
Dec 30, 2021 10.20 10.62 10.09 10.47 102,626 +0.23(+2.25%)
Dec 29, 2021 10.17 10.34 10.06 10.24 188,513 -0.01(-0.10%)
Dec 28, 2021 10.41 10.51 10.22 10.25 134,494 -0.20(-1.91%)
Dec 27, 2021 10.14 10.52 10.14 10.45 100,665 +0.28(+2.75%)
Dec 23, 2021 9.990 10.36 9.800 10.17 211,787 +0.24(+2.42%)
Dec 22, 2021 9.890 10.06 9.860 9.930 177,009 -0.05(-0.50%)
Dec 21, 2021 9.600 9.990 9.350 9.980 258,919 +0.32(+3.31%)
Dec 20, 2021 10.32 10.39 9.390 9.660 557,791 -0.89(-8.44%)
Dec 17, 2021 8.830 10.88 8.734 10.55 3,043,092 +1.66(+18.67%)
Dec 16, 2021 8.610 9.090 8.510 8.890 475,028 +0.28(+3.25%)
Dec 15, 2021 8.300 8.640 8.040 8.610 333,353 +0.27(+3.24%)
Dec 14, 2021 8.540 8.640 8.200 8.340 307,099 -0.34(-3.92%)
Dec 13, 2021 8.100 8.730 8.000 8.680 773,120 +0.48(+5.85%)
Dec 10, 2021 8.170 8.280 8.030 8.200 310,734 +0.14(+1.74%)
Dec 09, 2021 8.090 8.295 8.040 8.060 324,638 -0.12(-1.47%)
Dec 08, 2021 8.210 8.320 8.050 8.180 293,444 -0.09(-1.09%)
Dec 07, 2021 8.190 8.440 8.150 8.270 310,156 +0.19(+2.35%)
Dec 06, 2021 8.170 8.280 8.000 8.080 898,367 -0.11(-1.34%)
Dec 03, 2021 8.060 8.250 7.940 8.190 449,360 +0.11(+1.36%)
Dec 02, 2021 8.050 8.300 8.000 8.080 295,427 -0.02(-0.25%)
Dec 01, 2021 8.350 8.360 7.990 8.100 652,577 -0.16(-1.94%)
Nov 30, 2021 8.400 8.490 8.280 8.260 321,393 -0.15(-1.78%)
Nov 29, 2021 8.620 8.650 8.025 8.410 692,905 -0.05(-0.59%)
Nov 26, 2021 8.650 8.770 8.460 8.460 237,738 -0.30(-3.42%)
Nov 24, 2021 8.860 8.890 8.630 8.760 221,705 -0.20(-2.23%)
Nov 23, 2021 8.840 9.010 8.440 8.960 399,184 +0.03(+0.34%)
Nov 22, 2021 9.530 9.560 8.720 8.930 554,221 -0.62(-6.49%)
Nov 19, 2021 9.400 9.630 9.270 9.550 170,868 -0.04(-0.42%)
Nov 18, 2021 9.950 9.620 9.540 9.590 115,675 -0.27(-2.74%)
Nov 17, 2021 9.970 9.970 9.750 9.860 47,832 -0.13(-1.30%)
Nov 16, 2021 10.00 10.08 9.920 9.990 83,901 -0.02(-0.20%)
Nov 15, 2021 10.23 10.24 10.00 10.01 89,123 -0.30(-2.91%)
Nov 12, 2021 10.15 10.36 10.10 10.31 82,954 +0.15(+1.48%)
Nov 11, 2021 10.21 10.30 10.10 10.16 83,429 -0.02(-0.20%)
Nov 10, 2021 10.68 10.17 10.18 141,424 -0.68(-6.26%)
Nov 09, 2021 11.00 11.18 10.79 10.86 245,124 +0.27(+2.55%)
Nov 08, 2021 10.25 10.70 10.21 10.59 109,819 +0.30(+2.92%)
Nov 05, 2021 10.48 10.59 10.03 10.29 90,412 -0.19(-1.81%)
Nov 04, 2021 10.39 10.69 10.35 10.48 74,632 +0.09(+0.87%)
Nov 03, 2021 10.00 10.46 9.920 10.39 79,118 +0.40(+4.00%)
Nov 02, 2021 10.14 10.23 9.890 9.990 92,881 -0.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.