Indicators

Consonance-Hfw Acquisition Corp Cl A (NY: CHFW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.25	10.66	10.11	10.66	109,900	+0.45(+4.41%)
Jan 28, 2021	10.66	10.66	10.20	10.21	8,072	-0.08(-0.78%)
Jan 27, 2021	10.30	10.32	10.14	10.29	59,368	-0.01(-0.10%)
Jan 26, 2021	10.30	10.39	10.21	10.30	17,742	-0.07(-0.72%)
Jan 25, 2021	10.45	10.45	10.30	10.38	57,789	-0.03(-0.24%)
Jan 22, 2021	10.38	10.45	10.35	10.40	6,000	+0.08(+0.78%)
Jan 21, 2021	10.12	10.38	10.10	10.32	14,629	-0.01(-0.10%)
Jan 20, 2021	10.18	10.33	10.17	10.33	4,391	+0.02(+0.19%)
Jan 19, 2021	10.30	10.31	10.28	10.31	6,706	+0.09(+0.88%)
Jan 15, 2021	10.33	10.33	10.21	10.22	12,300	+0.02(+0.20%)
Jan 14, 2021	10.34	10.34	10.15	10.20	2,683	-0.05(-0.49%)
Jan 13, 2021	10.18	10.25	10.07	10.25	9,614	+0.07(+0.69%)
Jan 12, 2021	10.15	10.27	10.15	10.18	25,813	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.