Indicators

Merlyn.Ai Best-Of-Breed Core Momentum ETF (NY: BOB )

19.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2022					0	+0.00(+0.00%)
Nov 17, 2022	19.92	19.92	19.92	19.92	42	+0.02(+0.08%)
Nov 16, 2022	19.89	19.93	19.87	19.91	36,736	-0.02(-0.13%)
Nov 15, 2022	19.90	19.94	19.90	19.93	1,761	+0.04(+0.18%)
Nov 14, 2022	19.93	19.93	19.89	19.89	400	-0.60(-2.90%)
Nov 11, 2022	20.49	20.49	20.47	20.49	1,042	+0.01(+0.02%)
Nov 10, 2022	20.40	20.49	20.40	20.49	2,831	+0.09(+0.47%)
Nov 09, 2022	20.39	20.39	20.39	20.39	120	+0.01(+0.05%)
Nov 08, 2022	20.38	20.38	20.38	20.38	50	+0.02(+0.07%)
Nov 07, 2022	20.36	20.36	20.34	20.36	3,541	-0.01(-0.05%)
Nov 04, 2022	20.38	20.38	20.38	20.38	100	+0.02(+0.10%)
Nov 03, 2022	20.35	20.35	20.35	20.35	40	-0.01(-0.03%)
Nov 02, 2022	20.40	20.40	20.36	20.36	295	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.