Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.626 7.670 7.606 7.626 17,235 +0.04(+0.52%)
Jan 30, 2024 7.645 7.645 7.577 7.587 31,719 -0.02(-0.26%)
Jan 29, 2024 7.567 7.606 7.567 7.606 14,616 +0.07(+0.91%)
Jan 26, 2024 7.596 7.596 7.522 7.538 43,654 -0.05(-0.65%)
Jan 25, 2024 7.557 7.626 7.557 7.587 17,355 +0.03(+0.42%)
Jan 24, 2024 7.567 7.596 7.547 7.555 34,301 +0.04(+0.47%)
Jan 23, 2024 7.538 7.577 7.520 7.520 45,719 -0.04(-0.48%)
Jan 22, 2024 7.537 7.624 7.537 7.556 27,911 +0.03(+0.39%)
Jan 19, 2024 7.576 7.576 7.468 7.527 32,242 -0.01(-0.13%)
Jan 18, 2024 7.537 7.576 7.488 7.537 47,935 +0.01(+0.13%)
Jan 17, 2024 7.585 7.585 7.508 7.527 21,719 -0.04(-0.52%)
Jan 16, 2024 7.644 7.644 7.556 7.566 17,818 -0.08(-1.02%)
Jan 12, 2024 7.654 7.673 7.624 7.644 9,195 +0.02(+0.28%)
Jan 11, 2024 7.595 7.624 7.595 7.623 8,459 +0.03(+0.36%)
Jan 10, 2024 7.664 7.664 7.595 7.595 33,401 -0.04(-0.51%)
Jan 09, 2024 7.712 7.722 7.634 7.634 39,626 -0.06(-0.76%)
Jan 08, 2024 7.634 7.693 7.634 7.693 26,723 +0.09(+1.16%)
Jan 05, 2024 7.634 7.644 7.590 7.605 25,866 -0.01(-0.13%)
Jan 04, 2024 7.634 7.634 7.595 7.615 43,590 -0.01(-0.13%)
Jan 03, 2024 7.595 7.624 7.585 7.624 14,811 +0.05(+0.64%)
Jan 02, 2024 7.537 7.585 7.527 7.576 34,378 +0.06(+0.78%)
Dec 29, 2023 7.488 7.537 7.459 7.517 79,860 +0.01(+0.13%)
Dec 28, 2023 7.546 7.576 7.468 7.507 75,451 -0.07(-0.90%)
Dec 27, 2023 7.605 7.634 7.566 7.576 27,885 -0.03(-0.39%)
Dec 26, 2023 7.654 7.654 7.590 7.605 53,075 -0.01(-0.13%)
Dec 22, 2023 7.634 7.664 7.595 7.615 47,559 +0.01(+0.13%)
Dec 21, 2023 7.576 7.615 7.571 7.605 30,010 +0.05(+0.65%)
Dec 20, 2023 7.537 7.566 7.537 7.556 23,383 +0.04(+0.53%)
Dec 19, 2023 7.487 7.516 7.487 7.516 26,767 +0.03(+0.39%)
Dec 18, 2023 7.468 7.526 7.468 7.487 22,755 +0.01(+0.13%)
Dec 15, 2023 7.468 7.506 7.453 7.477 58,687 +0.00(+0.00%)
Dec 14, 2023 7.448 7.528 7.448 7.477 54,328 +0.04(+0.52%)
Dec 13, 2023 7.390 7.477 7.385 7.438 43,411 +0.04(+0.52%)
Dec 12, 2023 7.380 7.413 7.370 7.399 20,000 +0.01(+0.11%)
Dec 11, 2023 7.399 7.399 7.370 7.391 54,362 -0.01(-0.11%)
Dec 08, 2023 7.399 7.429 7.361 7.399 11,072 -0.03(-0.38%)
Dec 07, 2023 7.370 7.431 7.365 7.428 10,316 +0.04(+0.52%)
Dec 06, 2023 7.398 7.409 7.370 7.390 21,102 +0.02(+0.26%)
Dec 05, 2023 7.361 7.390 7.361 7.370 29,504 +0.00(+0.00%)
Dec 04, 2023 7.361 7.409 7.361 7.370 36,085 -0.02(-0.26%)
Dec 01, 2023 7.302 7.414 7.302 7.390 46,071 +0.12(+1.60%)
Nov 30, 2023 7.322 7.331 7.263 7.273 46,474 -0.08(-1.06%)
Nov 29, 2023 7.322 7.370 7.322 7.351 21,501 +0.07(+0.95%)
Nov 28, 2023 7.263 7.297 7.255 7.282 45,807 +0.00(+0.05%)
Nov 27, 2023 7.273 7.302 7.263 7.278 35,551 -0.02(-0.33%)
Nov 24, 2023 7.263 7.361 7.263 7.302 3,597 +0.02(+0.27%)
Nov 22, 2023 7.273 7.283 7.273 7.283 18,627 +0.00(+0.00%)
Nov 21, 2023 7.273 7.302 7.263 7.283 11,675 -0.01(-0.09%)
Nov 20, 2023 7.212 7.299 7.212 7.289 36,781 +0.03(+0.40%)
Nov 17, 2023 7.260 7.289 7.241 7.260 30,080 +0.00(+0.07%)
Nov 16, 2023 7.202 7.293 7.202 7.255 29,007 +0.06(+0.88%)
Nov 15, 2023 7.253 7.266 7.124 7.192 147,013 -0.07(-0.93%)
Nov 14, 2023 7.173 7.281 7.173 7.260 19,516 +0.14(+1.92%)
Nov 13, 2023 7.056 7.134 7.056 7.123 12,913 +0.02(+0.26%)
Nov 10, 2023 7.115 7.124 7.056 7.105 48,264 +0.04(+0.55%)
Nov 09, 2023 7.105 7.105 7.001 7.066 42,229 -0.01(-0.14%)
Nov 08, 2023 7.027 7.105 7.027 7.076 17,330 +0.03(+0.41%)
Nov 07, 2023 7.018 7.047 7.018 7.047 10,277 +0.06(+0.90%)
Nov 06, 2023 7.066 7.066 6.963 6.984 8,276 -0.08(-1.17%)
Nov 03, 2023 7.027 7.086 7.018 7.066 13,502 +0.08(+1.11%)
Nov 02, 2023 6.892 6.989 6.892 6.989 36,842 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.