Indicators

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		16.80	16.80		0	+0.00(+0.00%)
Nov 19, 2019	16.95	16.99	16.91	16.97	1,059,858	+0.02(+0.12%)
Nov 18, 2019	17.02	17.05	16.91	16.95	982,120	-0.12(-0.70%)
Nov 15, 2019	16.98	17.09	16.95	17.07	1,033,600	+0.14(+0.83%)
Nov 14, 2019	16.85	17.21	16.85	16.93	1,233,895	+0.08(+0.47%)
Nov 13, 2019	16.93	16.99	16.83	16.85	1,139,294	-0.19(-1.12%)
Nov 12, 2019	17.03	17.07	16.97	17.04	805,837	-0.02(-0.12%)
Nov 11, 2019	17.02	17.11	16.96	17.06	261,551	+0.00(+0.00%)
Nov 08, 2019	17.10	17.14	17.06	17.06	482,900	-0.07(-0.41%)
Nov 07, 2019	17.21	17.24	17.11	17.13	441,168	-0.03(-0.17%)
Nov 06, 2019	17.05	17.16	17.02	17.16	647,302	+0.09(+0.53%)
Nov 05, 2019	17.09	17.13	16.99	17.07	1,086,187	+0.01(+0.06%)
Nov 04, 2019	16.93	17.09	16.90	17.06	847,651	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.