Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Ltd Partnershi (NY: NEN )

83.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 66.46 34 -2.12(-3.09%)
Jan 22, 2024 68.58 109 +0.68(+1.00%)
Jan 19, 2024 67.90 67.90 67.90 67.90 118 +0.24(+0.36%)
Jan 17, 2024 67.66 0 -0.10(-0.14%)
Jan 12, 2024 67.76 40 +0.57(+0.85%)
Jan 09, 2024 67.19 3 -0.37(-0.54%)
Jan 08, 2024 67.66 67.66 67.56 67.56 448 -0.11(-0.16%)
Jan 05, 2024 67.66 67.66 67.66 67.66 206 +0.00(+0.00%)
Jan 04, 2024 67.66 67.66 67.66 67.66 1,109 +0.00(+0.00%)
Jan 03, 2024 66.52 67.66 66.52 67.66 984 +0.33(+0.50%)
Jan 02, 2024 67.42 67.42 67.33 67.33 470 -0.04(-0.06%)
Dec 29, 2023 64.80 67.40 64.80 67.37 1,444 +1.48(+2.24%)
Dec 28, 2023 65.88 65.89 65.84 65.89 810 -0.37(-0.55%)
Dec 27, 2023 67.77 67.79 65.49 66.26 2,165 -0.19(-0.29%)
Dec 26, 2023 66.21 67.66 65.73 66.45 10,976 -1.55(-2.27%)
Dec 22, 2023 67.18 68.00 67.18 68.00 1,330 +1.79(+2.70%)
Dec 20, 2023 66.21 72 +0.97(+1.48%)
Dec 19, 2023 65.09 65.73 65.08 65.25 711 -1.45(-2.17%)
Dec 18, 2023 67.18 67.18 66.70 66.70 1,190 -0.19(-0.29%)
Dec 14, 2023 66.89 5 +0.10(+0.14%)
Dec 13, 2023 67.18 67.47 66.79 66.79 1,068 +2.50(+3.89%)
Dec 12, 2023 68.01 68.13 64.29 64.29 2,229 -3.46(-5.11%)
Dec 11, 2023 67.27 67.75 67.27 67.75 357 +0.96(+1.44%)
Dec 08, 2023 66.79 66.79 66.79 66.79 191 +0.00(+0.00%)
Dec 05, 2023 66.79 82 -0.48(-0.71%)
Dec 01, 2023 67.27 7 +1.92(+2.94%)
Nov 30, 2023 67.65 67.65 65.35 65.35 3,228 -1.10(-1.65%)
Nov 28, 2023 66.45 6 +2.06(+3.19%)
Nov 27, 2023 64.39 64.39 64.39 64.39 518 -2.88(-4.29%)
Nov 21, 2023 67.27 109 +1.92(+2.94%)
Nov 20, 2023 65.35 65.35 65.35 65.35 1,156 -0.19(-0.29%)
Nov 17, 2023 65.35 65.54 65.35 65.54 800 -0.05(-0.07%)
Nov 16, 2023 65.64 65.64 65.59 65.59 535 -1.68(-2.50%)
Nov 14, 2023 67.27 21 +0.72(+1.08%)
Nov 09, 2023 66.55 39 +1.24(+1.90%)
Nov 08, 2023 65.04 65.31 65.04 65.31 283 +0.01(+0.01%)
Nov 07, 2023 65.30 65.30 65.30 65.30 259 +0.91(+1.42%)
Nov 06, 2023 63.67 64.39 63.67 64.39 340 -0.89(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.