Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 27.64 27.71 27.41 27.52 148,248 +0.02(+0.07%)
Jan 30, 2012 27.36 27.53 27.30 27.50 46,392 -0.07(-0.25%)
Jan 27, 2012 27.50 27.63 27.48 27.57 63,901 +0.01(+0.04%)
Jan 26, 2012 27.86 27.86 27.50 27.56 29,788 -0.17(-0.61%)
Jan 25, 2012 27.49 27.77 27.34 27.73 87,772 +0.14(+0.51%)
Jan 24, 2012 27.50 27.60 27.41 27.59 117,289 +0.07(+0.25%)
Jan 23, 2012 27.60 27.73 27.46 27.52 243,587 -0.10(-0.36%)
Jan 20, 2012 27.55 27.62 27.48 27.62 33,978 +0.10(+0.36%)
Jan 19, 2012 27.46 27.54 27.35 27.52 37,549 +0.02(+0.07%)
Jan 18, 2012 27.26 27.52 27.26 27.50 21,536 +0.32(+1.18%)
Jan 17, 2012 27.24 27.31 27.12 27.18 164,405 +0.15(+0.55%)
Jan 13, 2012 27.03 27.03 26.87 27.03 31,860 -0.14(-0.51%)
Jan 12, 2012 27.15 27.17 26.94 27.17 28,934 +0.10(+0.37%)
Jan 11, 2012 26.99 27.10 26.95 27.07 107,216 +0.04(+0.15%)
Jan 10, 2012 27.00 27.07 26.97 27.03 34,234 +0.23(+0.86%)
Jan 09, 2012 26.83 26.84 26.70 26.80 40,010 -0.01(-0.04%)
Jan 06, 2012 26.81 26.88 26.69 26.81 68,215 -0.02(-0.07%)
Jan 05, 2012 26.61 26.83 26.43 26.83 53,291 +0.13(+0.49%)
Jan 04, 2012 26.70 26.71 26.54 26.70 31,528 +0.17(+0.64%)
Dec 30, 2011 26.67 26.68 26.52 26.53 59,054 -0.14(-0.52%)
Dec 29, 2011 26.62 26.69 26.53 26.67 57,411 +0.24(+0.91%)
Dec 28, 2011 26.70 26.70 26.42 26.43 26,093 -0.29(-1.09%)
Dec 27, 2011 26.68 26.77 26.61 26.72 35,230 +0.02(+0.07%)
Dec 23, 2011 26.59 26.70 26.49 26.70 17,977 +0.39(+1.48%)
Dec 21, 2011 26.15 26.31 25.97 26.31 45,489 +0.14(+0.54%)
Dec 20, 2011 25.84 26.18 25.84 26.17 78,098 +0.67(+2.62%)
Dec 19, 2011 25.84 25.89 25.47 25.50 112,336 -0.29(-1.12%)
Dec 16, 2011 25.92 26.04 25.75 25.79 17,983 -0.06(-0.23%)
Dec 15, 2011 25.92 26.01 25.80 25.85 314,622 +0.13(+0.51%)
Dec 14, 2011 25.82 25.89 25.67 25.72 130,800 -0.11(-0.43%)
Dec 13, 2011 26.22 26.39 25.82 25.83 39,436 -0.30(-1.15%)
Dec 12, 2011 26.27 26.27 25.98 26.13 69,556 -0.30(-1.14%)
Dec 09, 2011 26.10 26.49 26.10 26.43 43,585 +0.37(+1.42%)
Dec 08, 2011 26.45 26.45 26.06 26.06 51,366 -0.52(-1.96%)
Dec 07, 2011 26.34 26.64 26.25 26.58 32,593 +0.11(+0.42%)
Dec 06, 2011 26.34 26.57 26.33 26.47 42,798 +0.07(+0.27%)
Dec 05, 2011 26.65 26.65 26.26 26.40 85,539 +0.18(+0.69%)
Dec 02, 2011 26.55 26.55 26.18 26.22 48,739 -0.17(-0.64%)
Dec 01, 2011 26.28 26.48 26.28 26.39 75,132 +0.15(+0.57%)
Nov 30, 2011 26.06 26.24 26.00 26.24 25,758 +0.78(+3.06%)
Nov 29, 2011 25.44 25.57 25.38 25.46 31,877 +0.15(+0.59%)
Nov 28, 2011 25.28 25.40 25.20 25.31 24,558 +0.56(+2.26%)
Nov 25, 2011 24.83 24.94 24.75 24.75 37,736 -0.02(-0.08%)
Nov 23, 2011 24.99 25.03 24.75 24.77 22,945 -0.38(-1.51%)
Nov 22, 2011 25.09 25.23 24.99 25.15 35,162 -0.01(-0.04%)
Nov 21, 2011 25.33 25.33 24.93 25.16 67,743 -0.43(-1.68%)
Nov 18, 2011 25.70 25.70 25.47 25.59 42,258 +0.03(+0.11%)
Nov 17, 2011 25.81 25.86 25.40 25.56 38,344 -0.34(-1.31%)
Nov 16, 2011 25.94 26.18 25.90 25.90 19,430 -0.31(-1.18%)
Nov 15, 2011 26.02 26.28 26.02 26.21 4,709 +0.09(+0.34%)
Nov 14, 2011 26.31 26.34 26.05 26.12 28,647 -0.18(-0.68%)
Nov 11, 2011 26.04 26.35 26.04 26.30 19,476 +0.47(+1.82%)
Nov 10, 2011 25.82 25.84 25.67 25.83 17,890 +0.22(+0.86%)
Nov 09, 2011 26.04 26.04 25.58 25.61 9,623 -0.81(-3.07%)
Nov 08, 2011 26.12 26.42 26.00 26.42 6,455 +0.32(+1.23%)
Nov 07, 2011 26.00 26.10 25.73 26.10 10,672 +0.17(+0.65%)
Nov 04, 2011 25.78 25.93 25.66 25.93 3,456 -0.07(-0.25%)
Nov 03, 2011 25.58 26.00 25.55 26.00 14,282 +0.48(+1.90%)
Nov 02, 2011 25.63 25.64 25.49 25.51 13,926 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.