Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.936 4.951 4.894 4.894 533,517 -0.02(-0.49%)
Jan 30, 2018 4.912 4.924 4.888 4.918 705,199 -0.01(-0.12%)
Jan 29, 2018 4.967 4.967 4.912 4.924 301,705 -0.06(-1.21%)
Jan 26, 2018 5.003 5.003 4.961 4.985 404,469 +0.00(+0.00%)
Jan 25, 2018 4.936 5.003 4.936 4.985 1,164,056 +0.07(+1.35%)
Jan 24, 2018 4.870 4.924 4.870 4.918 454,687 +0.05(+0.99%)
Jan 23, 2018 4.900 4.906 4.870 4.870 400,953 -0.03(-0.62%)
Jan 22, 2018 4.918 4.918 4.864 4.900 344,415 -0.01(-0.25%)
Jan 19, 2018 4.888 4.912 4.882 4.912 292,725 +0.04(+0.87%)
Jan 18, 2018 4.870 4.888 4.858 4.870 444,238 +0.00(+0.00%)
Jan 17, 2018 4.906 4.906 4.864 4.870 192,347 -0.02(-0.37%)
Jan 16, 2018 4.888 4.900 4.882 4.888 305,356 +0.03(+0.62%)
Jan 12, 2018 4.858 4.858 4.858 0 +0.03(+0.63%)
Jan 11, 2018 4.821 4.846 4.809 4.827 412,919 +0.04(+0.88%)
Jan 10, 2018 4.785 4.821 4.773 4.785 502,800 -0.01(-0.13%)
Jan 09, 2018 4.797 4.833 4.785 4.791 524,978 -0.01(-0.13%)
Jan 08, 2018 4.797 4.809 4.785 4.797 368,973 -0.01(-0.13%)
Jan 05, 2018 4.791 4.803 4.785 4.803 226,671 +0.03(+0.63%)
Jan 04, 2018 4.755 4.803 4.736 4.773 466,012 +0.06(+1.28%)
Jan 03, 2018 4.755 4.755 4.712 4.712 594,875 +0.02(+0.39%)
Jan 02, 2018 4.676 4.719 4.676 4.694 557,151 +0.04(+0.78%)
Dec 29, 2017 4.658 4.658 4.658 0 +0.01(+0.12%)
Dec 28, 2017 4.670 4.688 4.652 4.652 597,213 -0.02(-0.38%)
Dec 27, 2017 4.646 4.682 4.646 4.670 366,171 +0.02(+0.52%)
Dec 26, 2017 4.640 4.676 4.634 4.646 465,299 -0.01(-0.13%)
Dec 22, 2017 4.664 4.682 4.637 4.652 232,225 +0.01(+0.26%)
Dec 21, 2017 4.610 4.676 4.591 4.640 492,689 +0.00(+0.00%)
Dec 20, 2017 4.616 4.670 4.604 4.640 266,135 +0.03(+0.64%)
Dec 19, 2017 4.592 4.628 4.587 4.610 391,571 +0.01(+0.13%)
Dec 18, 2017 4.610 4.634 4.598 4.604 306,260 -0.01(-0.13%)
Dec 15, 2017 4.581 4.616 4.569 4.610 627,713 +0.02(+0.39%)
Dec 14, 2017 4.616 4.619 4.592 4.592 215,910 -0.02(-0.51%)
Dec 13, 2017 4.569 4.622 4.565 4.616 288,545 +0.06(+1.30%)
Dec 12, 2017 4.569 4.569 4.545 4.557 269,173 +0.00(+0.00%)
Dec 11, 2017 4.563 4.592 4.557 4.557 259,570 -0.02(-0.39%)
Dec 08, 2017 4.592 4.598 4.557 4.575 441,140 -0.01(-0.26%)
Dec 07, 2017 4.622 4.622 4.569 4.587 350,144 -0.01(-0.26%)
Dec 06, 2017 4.622 4.640 4.598 4.598 298,218 -0.03(-0.64%)
Dec 05, 2017 4.622 4.658 4.610 4.628 234,134 +0.01(+0.13%)
Dec 04, 2017 4.604 4.628 4.592 4.622 278,275 +0.02(+0.52%)
Dec 01, 2017 4.569 4.598 4.569 4.598 374,013 +0.05(+1.04%)
Nov 30, 2017 4.569 4.592 4.545 4.551 539,593 -0.02(-0.39%)
Nov 29, 2017 4.610 4.616 4.557 4.569 291,791 -0.04(-0.90%)
Nov 28, 2017 4.592 4.618 4.587 4.610 360,885 +0.03(+0.65%)
Nov 27, 2017 4.604 4.628 4.575 4.581 391,064 -0.01(-0.13%)
Nov 24, 2017 4.592 4.640 4.575 4.587 192,853 +0.01(+0.13%)
Nov 22, 2017 4.592 4.598 4.557 4.581 350,164 +0.01(+0.13%)
Nov 21, 2017 4.604 4.604 4.551 4.575 322,302 +0.00(+0.00%)
Nov 20, 2017 4.592 4.592 4.553 4.575 199,945 +0.00(+0.00%)
Nov 17, 2017 4.587 4.587 4.557 4.575 237,808 +0.01(+0.13%)
Nov 16, 2017 4.509 4.575 4.497 4.569 232,142 +0.08(+1.72%)
Nov 15, 2017 4.456 4.492 4.450 4.492 287,593 -0.02(-0.39%)
Nov 14, 2017 4.545 4.548 4.487 4.509 196,525 -0.04(-0.78%)
Nov 13, 2017 4.551 4.557 4.531 4.545 246,658 +0.00(+0.00%)
Nov 10, 2017 4.551 4.563 4.521 4.545 393,566 -0.03(-0.65%)
Nov 09, 2017 4.598 4.598 4.533 4.575 384,324 -0.04(-0.77%)
Nov 08, 2017 4.581 4.610 4.569 4.610 257,081 +0.06(+1.30%)
Nov 07, 2017 4.616 4.616 4.551 4.551 339,997 -0.07(-1.41%)
Nov 06, 2017 4.587 4.616 4.539 4.616 281,551 +0.03(+0.65%)
Nov 03, 2017 4.652 4.652 4.575 4.587 193,810 -0.07(-1.40%)
Nov 02, 2017 4.658 4.670 4.628 4.652 336,631 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.