Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.50 24.50 24.32 24.42 6,786 +0.11(+0.45%)
Jan 28, 2016 24.37 24.38 24.31 24.31 561 -0.13(-0.53%)
Jan 27, 2016 24.48 24.48 24.43 24.44 4,002 -0.01(-0.04%)
Jan 26, 2016 24.49 24.49 24.26 24.45 9,297 +0.05(+0.20%)
Jan 25, 2016 24.39 24.71 24.00 24.40 13,032 +0.15(+0.62%)
Jan 22, 2016 24.01 24.29 24.01 24.25 1,867 -0.05(-0.21%)
Jan 21, 2016 24.25 24.30 23.90 24.30 12,315 +0.05(+0.21%)
Jan 20, 2016 24.20 24.29 23.80 24.25 16,170 -0.03(-0.12%)
Jan 19, 2016 23.81 24.35 23.81 24.28 4,617 +0.30(+1.25%)
Jan 15, 2016 23.98 23.98 23.98 0 -0.17(-0.70%)
Jan 14, 2016 24.45 24.45 23.73 24.15 5,280 -0.35(-1.43%)
Jan 13, 2016 24.60 24.63 24.50 24.50 7,276 -0.13(-0.53%)
Jan 12, 2016 24.98 24.98 24.54 24.63 46,807 -0.35(-1.40%)
Jan 11, 2016 24.90 25.00 24.25 24.98 14,159 -0.02(-0.08%)
Jan 08, 2016 24.94 25.00 24.93 25.00 11,187 +0.00(+0.00%)
Jan 07, 2016 24.89 25.00 24.62 25.00 33,744 +0.27(+1.09%)
Jan 06, 2016 24.74 24.75 24.62 24.73 23,016 +0.03(+0.12%)
Jan 05, 2016 24.56 24.75 24.56 24.70 8,595 +0.11(+0.45%)
Jan 04, 2016 24.64 24.72 24.52 24.59 20,821 -0.06(-0.24%)
Dec 31, 2015 24.65 24.65 24.65 0 +0.05(+0.20%)
Dec 30, 2015 24.60 24.60 24.55 24.60 27,142 +0.10(+0.41%)
Dec 29, 2015 24.55 24.55 24.40 24.50 20,330 -0.01(-0.04%)
Dec 28, 2015 24.65 24.65 24.40 24.51 8,810 -0.04(-0.16%)
Dec 24, 2015 24.55 24.55 24.55 0 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.