Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 -0.090 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7483 0.7854 0.7483 0.7711 4,829 +0.08(+10.92%)
Jan 28, 2016 0.6952 0.6952 0.6952 0.6952 363 +0.02(+3.15%)
Jan 27, 2016 0.6740 0.6740 0.6740 0.6740 231 +0.04(+5.83%)
Jan 22, 2016 0.6368 0.6368 0.6368 0 +0.06(+11.11%)
Jan 21, 2016 0.5732 0.5732 0.5732 0.5732 229 -0.03(-4.42%)
Jan 20, 2016 0.5985 0.6103 0.5794 0.5997 8,175 -0.04(-5.83%)
Jan 19, 2016 0.6581 0.6634 0.6315 0.6368 7,344 -0.03(-4.31%)
Jan 15, 2016 0.6655 0.6655 0.6655 0 -0.05(-6.36%)
Jan 13, 2016 0.7107 1 -0.01(-0.80%)
Jan 12, 2016 0.7164 0.7164 0.6948 0.7164 800 +0.02(+3.19%)
Jan 11, 2016 0.7218 0.7218 0.6943 0.6943 9,913 -0.03(-4.50%)
Jan 08, 2016 0.7429 0.7429 0.7271 0.7271 5,057 -0.04(-5.51%)
Jan 07, 2016 0.7801 0.7801 0.7695 0.7695 2,417 -0.08(-9.38%)
Jan 06, 2016 0.8544 0.8438 0.8491 22,988 +0.00(+0.00%)
Jan 05, 2016 0.8438 0.8544 0.8385 0.8491 24,686 +0.00(+0.00%)
Jan 04, 2016 0.8863 0.9606 0.8491 0.8491 4,814 -0.07(-8.05%)
Dec 31, 2015 0.9234 0.9234 0.9234 0 +0.03(+3.57%)
Dec 30, 2015 0.9553 0.9553 0.8757 0.8916 18,305 -0.04(-4.00%)
Dec 29, 2015 0.9712 0.9712 0.9287 0.9287 3,625 -0.06(-5.86%)
Dec 28, 2015 0.9075 0.9866 0.9075 0.9866 2,187 +0.03(+3.28%)
Dec 24, 2015 0.9553 0.9553 0.9553 0 -0.05(-4.68%)
Dec 23, 2015 1.157 1.385 0.8942 1.002 50,442 -0.11(-9.65%)
Dec 22, 2015 0.8332 1.109 0.8332 1.109 45,835 +0.22(+24.40%)
Dec 21, 2015 0.8916 0.8969 0.8916 0.8916 2,061 -0.01(-0.59%)
Dec 18, 2015 0.8544 0.8969 0.8162 0.8969 16,191 +0.07(+8.33%)
Dec 17, 2015 0.8491 0.8544 0.8279 0.8279 1,780 -0.03(-3.11%)
Dec 16, 2015 0.8544 0.8544 0.8544 0.8544 503 +0.01(+0.62%)
Dec 15, 2015 0.7907 0.8597 0.7058 0.8491 48,124 +0.16(+23.08%)
Dec 14, 2015 0.8414 0.8414 0.6899 0.6899 5,387 -0.19(-21.21%)
Dec 11, 2015 0.9553 0.9553 0.8757 0.8757 1,594 -0.06(-6.42%)
Dec 10, 2015 0.9075 0.9552 0.9075 0.9357 2,031 -0.02(-2.04%)
Dec 08, 2015 0.9553 26 +0.04(+4.05%)
Dec 07, 2015 0.8603 0.9181 0.8597 0.9181 4,186 +0.07(+8.12%)
Dec 04, 2015 0.8969 0.9022 0.8492 0.8492 1,132 -0.05(-5.33%)
Dec 03, 2015 0.9128 0.9128 0.8969 0.8969 6,794 +0.01(+0.75%)
Dec 02, 2015 0.8491 0.8915 0.8491 0.8903 3,280 +0.02(+2.47%)
Dec 01, 2015 0.9765 0.9765 0.8688 0.8688 14,388 -0.01(-0.78%)
Nov 30, 2015 0.8704 0.8969 0.8438 0.8757 22,845 -0.03(-2.94%)
Nov 27, 2015 0.9022 0.9022 0.9022 0.9022 1,720 -0.03(-2.86%)
Nov 25, 2015 0.9287 0.9287 0.9287 0 -0.06(-5.91%)
Nov 24, 2015 1.014 1.014 0.9871 0.9871 390 +0.03(+2.79%)
Nov 23, 2015 0.9604 0.9604 0.9604 0.9604 197 -0.02(-2.18%)
Nov 20, 2015 0.9818 0.9818 0.9818 0.9818 976 +0.04(+3.93%)
Nov 18, 2015 0.9446 16 -0.02(-1.66%)
Nov 16, 2015 0.9606 24 -0.01(-1.09%)
Nov 13, 2015 0.9712 0.9977 0.9446 0.9712 8,362 -0.04(-4.14%)
Nov 12, 2015 1.008 1.013 0.9712 1.013 1,015 +0.04(+3.75%)
Nov 10, 2015 0.9765 0.9765 0.9765 0 +0.01(+1.03%)
Nov 09, 2015 0.9818 0.9818 0.9665 0.9665 1,356 -0.01(-1.02%)
Nov 06, 2015 1.024 1.035 0.9765 0.9765 48,923 -0.03(-2.65%)
Nov 05, 2015 1.003 1.003 0.9924 1.003 48,430 +0.00(+0.00%)
Nov 04, 2015 1.003 1.003 1.003 1.003 20,237 +0.00(+0.00%)
Nov 03, 2015 0.9871 1.003 0.9871 1.003 1,377 +0.07(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.