Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.10 25.10 25.08 25.08 2,500 +0.14(+0.56%)
Jan 30, 2019 25.08 25.10 24.80 24.94 3,838 -0.06(-0.24%)
Jan 29, 2019 25.00 25.00 25.00 25.00 500 +0.02(+0.10%)
Jan 28, 2019 25.07 25.10 24.95 24.98 800 +0.18(+0.71%)
Jan 25, 2019 24.95 24.95 24.80 24.80 800 -0.19(-0.76%)
Jan 24, 2019 24.74 24.99 24.74 24.99 2,370 +0.24(+0.97%)
Jan 23, 2019 24.73 24.75 24.73 24.75 500 +0.04(+0.18%)
Jan 22, 2019 24.73 24.73 24.71 24.71 347 -0.02(-0.10%)
Jan 18, 2019 24.73 24.73 24.73 24.73 100 -0.02(-0.08%)
Jan 17, 2019 24.75 24.75 24.75 24.75 1 +0.00(+0.00%)
Jan 16, 2019 24.48 24.75 24.48 24.75 5,432 +0.17(+0.69%)
Jan 15, 2019 24.57 24.58 24.56 24.58 950 -0.07(-0.28%)
Jan 14, 2019 24.45 24.65 24.45 24.65 3,188 +0.05(+0.20%)
Jan 11, 2019 24.60 24.65 24.60 24.60 10,200 -0.03(-0.12%)
Jan 10, 2019 24.63 24.63 24.63 24.63 619 +0.09(+0.36%)
Jan 09, 2019 24.50 24.54 24.30 24.54 1,917 +0.03(+0.12%)
Jan 08, 2019 24.25 24.51 24.25 24.51 1,600 +0.36(+1.49%)
Jan 07, 2019 24.33 24.33 24.03 24.15 675 +0.05(+0.21%)
Jan 04, 2019 24.40 24.40 24.10 24.10 700 -0.10(-0.41%)
Jan 03, 2019 24.52 24.55 24.20 24.20 3,550 -0.24(-0.98%)
Jan 02, 2019 24.08 24.44 23.88 24.44 3,743 +0.09(+0.37%)
Dec 31, 2018 24.60 24.75 24.33 24.35 2,800 +0.21(+0.87%)
Dec 28, 2018 24.14 24.14 24.14 24.14 9,200 +0.00(+0.00%)
Dec 27, 2018 23.83 24.18 23.83 24.14 6,124 +0.14(+0.58%)
Dec 26, 2018 23.77 24.00 23.52 24.00 4,249 +0.23(+0.98%)
Dec 21, 2018 23.77 23.77 23.77 0 -0.26(-1.10%)
Dec 20, 2018 24.12 24.12 24.00 24.03 800 -0.47(-1.92%)
Dec 19, 2018 24.38 24.50 23.00 24.50 8,155 +0.40(+1.66%)
Dec 18, 2018 24.28 24.38 24.10 24.10 6,197 -0.18(-0.74%)
Dec 17, 2018 24.28 24.28 24.24 24.28 2,399 -0.15(-0.61%)
Dec 14, 2018 24.43 24.46 24.40 24.43 3,000 -0.06(-0.24%)
Dec 13, 2018 24.43 24.49 24.43 24.49 800 +0.01(+0.06%)
Dec 12, 2018 24.48 24.48 24.48 24.48 100 -0.02(-0.09%)
Dec 11, 2018 24.51 24.51 24.40 24.50 1,250 -0.00(-0.01%)
Dec 10, 2018 24.47 24.50 24.45 24.50 2,525 +0.10(+0.41%)
Dec 06, 2018 24.40 24.40 24.40 0 -0.02(-0.06%)
Dec 04, 2018 24.41 24.41 24.41 24.41 300 +0.02(+0.10%)
Nov 30, 2018 24.39 24.39 24.39 0 +0.03(+0.12%)
Nov 29, 2018 24.36 24.36 24.36 24.36 1,100 -0.01(-0.04%)
Nov 28, 2018 24.37 24.37 24.37 24.37 100 +0.05(+0.21%)
Nov 27, 2018 24.32 24.32 24.32 24.32 927 +0.16(+0.66%)
Nov 23, 2018 24.16 24.16 24.16 0 -0.01(-0.04%)
Nov 21, 2018 24.17 24.17 24.17 0 +0.02(+0.08%)
Nov 20, 2018 24.26 24.26 24.15 24.15 3,487 +0.01(+0.02%)
Nov 19, 2018 24.14 24.14 24.14 24.14 500 -0.02(-0.06%)
Nov 16, 2018 24.16 24.16 24.16 24.16 500 -0.02(-0.08%)
Nov 15, 2018 24.27 24.27 24.18 24.18 2,025 -0.09(-0.37%)
Nov 14, 2018 24.34 24.34 24.27 24.27 6,200 -0.09(-0.38%)
Nov 13, 2018 24.36 24.36 24.36 24.36 411 +0.00(+0.01%)
Nov 12, 2018 24.36 24.39 24.35 24.36 1,373 -0.05(-0.20%)
Nov 09, 2018 24.35 24.41 24.22 24.41 2,400 +0.11(+0.45%)
Nov 08, 2018 24.30 24.30 24.26 24.30 3,600 +0.00(+0.00%)
Nov 05, 2018 24.30 24.30 24.30 0 -0.18(-0.74%)
Nov 02, 2018 24.44 24.48 24.44 24.48 700 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.