Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.602 9.621 9.592 9.612 115,323 +0.01(+0.10%)
Jan 30, 2019 9.582 9.612 9.582 9.602 99,670 +0.03(+0.30%)
Jan 29, 2019 9.582 9.592 9.573 9.573 56,447 +0.00(+0.00%)
Jan 28, 2019 9.573 9.582 9.563 9.573 73,807 -0.01(-0.10%)
Jan 25, 2019 9.573 9.582 9.563 9.582 170,466 +0.01(+0.10%)
Jan 24, 2019 9.582 9.599 9.563 9.573 183,339 -0.03(-0.30%)
Jan 23, 2019 9.592 9.602 9.582 9.602 49,129 +0.01(+0.10%)
Jan 22, 2019 9.592 9.602 9.582 9.592 57,729 +0.01(+0.10%)
Jan 18, 2019 9.592 9.602 9.582 9.582 56,238 -0.02(-0.20%)
Jan 17, 2019 9.592 9.602 9.582 9.602 51,704 +0.02(+0.20%)
Jan 16, 2019 9.582 9.602 9.582 9.582 60,568 -0.01(-0.10%)
Jan 15, 2019 9.602 9.602 9.582 9.592 80,589 -0.01(-0.10%)
Jan 14, 2019 9.592 9.612 9.592 9.602 44,501 +0.00(+0.03%)
Jan 11, 2019 9.580 9.599 9.561 9.599 108,506 +0.00(+0.00%)
Jan 10, 2019 9.561 9.599 9.551 9.599 70,327 +0.02(+0.20%)
Jan 09, 2019 9.561 9.590 9.551 9.580 117,064 +0.00(+0.00%)
Jan 08, 2019 9.561 9.590 9.541 9.580 88,724 +0.01(+0.10%)
Jan 07, 2019 9.551 9.570 9.541 9.570 48,157 +0.01(+0.10%)
Jan 04, 2019 9.541 9.561 9.541 9.561 72,234 +0.03(+0.30%)
Jan 03, 2019 9.551 9.551 9.522 9.532 39,845 -0.02(-0.20%)
Jan 02, 2019 9.551 9.551 9.522 9.551 46,609 +0.01(+0.10%)
Dec 31, 2018 9.551 9.580 9.532 9.541 43,609 -0.01(-0.10%)
Dec 28, 2018 9.551 9.551 9.532 9.551 52,393 +0.00(+0.05%)
Dec 27, 2018 9.551 9.551 9.532 9.546 88,514 +0.00(+0.05%)
Dec 26, 2018 9.551 9.570 9.522 9.541 70,897 -0.01(-0.07%)
Dec 24, 2018 9.519 9.548 9.519 9.548 23,146 +0.01(+0.10%)
Dec 21, 2018 9.528 9.538 9.490 9.538 124,137 +0.01(+0.10%)
Dec 20, 2018 9.519 9.548 9.500 9.528 114,116 -0.01(-0.10%)
Dec 19, 2018 9.509 9.538 9.500 9.538 75,871 +0.02(+0.16%)
Dec 18, 2018 9.528 9.567 9.461 9.523 164,450 +0.01(+0.08%)
Dec 17, 2018 9.538 9.557 9.515 9.515 56,208 -0.04(-0.44%)
Dec 14, 2018 9.557 9.586 9.548 9.557 92,584 -0.03(-0.30%)
Dec 13, 2018 9.548 9.586 9.509 9.586 103,276 +0.07(+0.73%)
Dec 12, 2018 9.526 9.651 9.516 9.516 105,164 +0.01(+0.10%)
Dec 11, 2018 9.526 9.593 9.488 9.507 60,566 -0.02(-0.20%)
Dec 10, 2018 9.478 9.526 9.468 9.526 65,284 +0.02(+0.20%)
Dec 07, 2018 9.488 9.507 9.459 9.507 86,328 +0.02(+0.20%)
Dec 06, 2018 9.468 9.584 9.440 9.488 160,799 -0.09(-0.90%)
Dec 04, 2018 9.545 9.574 9.488 9.574 60,607 +0.03(+0.30%)
Dec 03, 2018 9.574 9.584 9.526 9.545 87,768 +0.03(+0.30%)
Nov 30, 2018 9.516 9.603 9.468 9.516 157,036 +0.02(+0.17%)
Nov 29, 2018 9.497 9.508 9.479 9.500 39,701 +0.01(+0.13%)
Nov 28, 2018 9.507 9.545 9.468 9.488 109,734 -0.02(-0.20%)
Nov 27, 2018 9.497 9.555 9.497 9.507 80,805 +0.03(+0.27%)
Nov 26, 2018 9.488 9.536 9.478 9.481 57,288 -0.03(-0.27%)
Nov 23, 2018 9.526 9.526 9.507 9.507 27,387 +0.00(+0.05%)
Nov 21, 2018 9.502 9.502 9.502 0 +0.01(+0.15%)
Nov 20, 2018 9.478 9.488 9.459 9.488 160,784 +0.01(+0.10%)
Nov 19, 2018 9.497 9.507 9.449 9.478 92,486 -0.02(-0.20%)
Nov 16, 2018 9.497 9.497 9.478 9.497 37,593 -0.01(-0.10%)
Nov 15, 2018 9.497 9.516 9.488 9.507 54,509 +0.00(+0.00%)
Nov 14, 2018 9.488 9.507 9.478 9.507 26,634 +0.02(+0.25%)
Nov 13, 2018 9.473 9.483 9.454 9.483 31,966 +0.01(+0.10%)
Nov 12, 2018 9.464 9.483 9.445 9.473 48,856 +0.00(+0.00%)
Nov 09, 2018 9.464 9.473 9.454 9.473 26,544 +0.01(+0.10%)
Nov 08, 2018 9.483 9.483 9.454 9.464 32,507 -0.01(-0.13%)
Nov 07, 2018 9.459 9.492 9.454 9.476 35,698 +0.00(+0.03%)
Nov 06, 2018 9.445 9.473 9.440 9.473 48,046 +0.01(+0.10%)
Nov 05, 2018 9.435 9.464 9.435 9.464 61,343 +0.01(+0.10%)
Nov 02, 2018 9.435 9.454 9.435 9.454 24,140 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.