Indicators

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		9.900	9.900		0	+0.00(+0.00%)
Nov 21, 2019	9.880	9.890	9.880	9.890	57,250	+0.00(+0.00%)
Nov 20, 2019	9.880	9.890	9.880	9.890	83,633	+0.01(+0.10%)
Nov 19, 2019	9.870	9.880	9.870	9.880	149,487	+0.00(+0.00%)
Nov 18, 2019	9.870	9.890	9.870	9.880	125,713	+0.01(+0.10%)
Nov 15, 2019	9.860	9.870	9.860	9.870	49,000	+0.00(+0.00%)
Nov 14, 2019	9.860	9.870	9.860	9.870	34,887	+0.00(+0.00%)
Nov 13, 2019	9.850	9.870	9.850	9.870	64,853	+0.01(+0.10%)
Nov 12, 2019	9.860	9.860	9.850	9.860	67,935	+0.00(+0.00%)
Nov 11, 2019	9.850	9.870	9.850	9.860	65,745	+0.00(+0.00%)
Nov 08, 2019	9.860	9.860	9.850	9.860	51,200	-0.01(-0.10%)
Nov 07, 2019	9.860	9.870	9.850	9.870	22,544	+0.02(+0.20%)
Nov 06, 2019	9.860	9.860	9.850	9.850	63,708	-0.01(-0.10%)
Nov 05, 2019	9.860	9.870	9.850	9.860	125,899	-0.01(-0.10%)
Nov 04, 2019	9.860	9.870	9.850	9.870	40,062	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.