Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 29.74 29.74 29.74 0 -0.59(-1.94%)
Jan 26, 2017 30.33 30.33 30.33 30.33 136 +0.61(+2.05%)
Jan 25, 2017 29.72 29.72 29.72 29.72 400 +1.34(+4.73%)
Jan 24, 2017 28.38 28.38 28.38 28.38 200 +0.91(+3.31%)
Jan 20, 2017 27.47 27.47 27.47 0 +0.04(+0.14%)
Jan 19, 2017 27.43 27.43 27.43 27.43 120 -0.08(-0.29%)
Jan 18, 2017 27.65 27.65 27.51 27.51 378 +0.44(+1.62%)
Jan 10, 2017 27.07 67 -0.65(-2.36%)
Jan 09, 2017 25.99 27.73 25.99 27.73 2,939 +0.77(+2.85%)
Jan 04, 2017 26.96 26.96 26.96 0 -0.55(-1.99%)
Jan 03, 2017 27.51 27.51 27.51 27.51 556 +0.84(+3.13%)
Dec 30, 2016 26.67 26.67 26.67 0 +0.18(+0.68%)
Dec 29, 2016 26.37 26.49 26.37 26.49 550 -0.46(-1.71%)
Dec 27, 2016 26.95 26.95 26.95 0 +0.73(+2.78%)
Dec 22, 2016 26.22 26.22 26.22 0 +0.95(+3.76%)
Dec 20, 2016 25.27 25.27 25.27 0 +0.52(+2.10%)
Dec 19, 2016 24.75 24.75 24.75 24.75 400 +0.06(+0.23%)
Dec 16, 2016 24.69 24.69 24.69 24.69 405 +0.33(+1.34%)
Dec 15, 2016 24.40 24.40 24.37 24.37 938 -0.04(-0.16%)
Dec 14, 2016 24.41 24.41 24.41 24.41 400 -0.34(-1.39%)
Dec 13, 2016 24.75 24.75 24.75 24.75 400 +0.04(+0.16%)
Dec 12, 2016 25.12 25.12 24.71 24.71 2,800 +0.44(+1.81%)
Dec 09, 2016 24.37 24.49 24.24 24.27 1,725 -0.25(-1.02%)
Dec 07, 2016 24.52 26 +0.27(+1.11%)
Dec 06, 2016 24.25 24.25 24.25 24.25 402 -0.12(-0.49%)
Dec 05, 2016 24.30 24.37 24.21 24.37 2,745 -0.05(-0.22%)
Dec 02, 2016 24.62 24.62 24.42 24.42 450 -1.04(-4.09%)
Nov 30, 2016 25.46 1 +2.28(+9.84%)
Nov 29, 2016 23.18 23.18 23.18 23.18 1,060 -1.80(-7.20%)
Nov 22, 2016 24.98 24.98 24.98 0 +0.52(+2.14%)
Nov 17, 2016 24.46 48 -1.54(-5.93%)
Nov 14, 2016 26.00 26.00 26.00 0 +1.96(+8.15%)
Nov 11, 2016 24.04 24.04 24.04 24.04 115 +0.51(+2.17%)
Nov 09, 2016 23.53 50 +0.59(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.