Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.97 21.97 21.48 21.48 1,369 -0.16(-0.76%)
Jan 30, 2018 21.80 21.80 21.80 21.65 4,795 -0.97(-4.29%)
Jan 29, 2018 23.13 23.13 22.61 22.61 4,810 -0.60(-2.56%)
Jan 26, 2018 23.29 23.29 23.06 23.21 6,223 +0.31(+1.35%)
Jan 25, 2018 23.20 23.20 22.90 22.90 1,737 -0.29(-1.25%)
Jan 24, 2018 23.52 23.55 23.13 23.19 9,815 -0.29(-1.24%)
Jan 23, 2018 23.13 23.48 22.98 23.48 3,272 +0.41(+1.77%)
Jan 22, 2018 22.43 23.10 22.43 23.07 11,468 +0.82(+3.70%)
Jan 19, 2018 21.80 22.25 21.80 22.25 1,622 +0.21(+0.95%)
Jan 18, 2018 22.30 22.30 22.04 22.04 2,127 -0.40(-1.77%)
Jan 17, 2018 22.62 22.62 22.03 22.44 12,055 -0.30(-1.33%)
Jan 16, 2018 22.95 23.22 22.74 22.74 1,392 -0.09(-0.37%)
Jan 12, 2018 22.83 22.83 22.83 0 +0.30(+1.34%)
Jan 11, 2018 21.92 22.59 21.92 22.52 2,179 +0.77(+3.55%)
Jan 10, 2018 21.65 21.95 21.60 21.75 10,022 +0.23(+1.07%)
Jan 09, 2018 21.25 21.52 21.25 21.52 4,502 +0.20(+0.96%)
Jan 08, 2018 20.84 21.50 20.84 21.32 4,418 +0.16(+0.77%)
Jan 05, 2018 21.18 21.18 20.90 21.15 6,677 +0.00(+0.01%)
Jan 04, 2018 21.21 21.21 21.05 21.15 1,048 -0.01(-0.05%)
Jan 03, 2018 20.25 21.17 20.25 21.16 4,254 +0.88(+4.31%)
Jan 02, 2018 20.29 19.22 20.29 8,146 +1.06(+5.52%)
Dec 29, 2017 19.22 19.22 19.22 0 +0.03(+0.15%)
Dec 27, 2017 19.20 19.20 19.20 6 -0.27(-1.36%)
Dec 26, 2017 19.30 19.46 19.30 19.46 828 +0.43(+2.24%)
Dec 22, 2017 18.68 19.03 18.68 19.03 631 +0.35(+1.89%)
Dec 21, 2017 18.68 18.68 18.68 18.68 415 +0.34(+1.85%)
Dec 20, 2017 19.29 19.29 18.34 18.34 3,787 -0.91(-4.73%)
Dec 19, 2017 19.25 19.25 19.25 19.25 153 -0.20(-1.03%)
Dec 18, 2017 19.45 19.45 19.45 19.45 681 +0.53(+2.83%)
Dec 15, 2017 18.92 18.92 18.92 18.92 101 -0.34(-1.75%)
Dec 14, 2017 19.31 19.52 19.24 19.25 1,747 +0.36(+1.91%)
Dec 13, 2017 18.63 21.00 18.63 18.89 4,907 -0.33(-1.72%)
Dec 11, 2017 19.22 19.22 19.22 214 +0.76(+4.12%)
Dec 07, 2017 18.46 18.46 18.46 65 +0.46(+2.56%)
Dec 06, 2017 18.28 18.28 17.87 18.00 8,293 -0.45(-2.46%)
Dec 05, 2017 18.64 18.68 18.42 18.45 2,123 -0.21(-1.10%)
Dec 04, 2017 18.89 18.66 18.66 436 -0.04(-0.23%)
Dec 01, 2017 18.70 18.70 18.70 18.70 267 +1.52(+8.85%)
Nov 30, 2017 17.26 17.26 17.13 17.18 3,438 +0.53(+3.16%)
Nov 29, 2017 17.03 17.03 16.66 16.66 1,223 -0.36(-2.14%)
Nov 28, 2017 17.31 17.31 17.02 17.02 1,474 -0.48(-2.74%)
Nov 27, 2017 17.77 17.77 17.05 17.50 2,737 -0.65(-3.57%)
Nov 22, 2017 18.15 18.15 18.15 85 +0.51(+2.88%)
Nov 21, 2017 18.13 18.13 17.64 17.64 569 +0.04(+0.23%)
Nov 20, 2017 17.65 17.65 17.60 17.60 403 -0.24(-1.35%)
Nov 17, 2017 17.85 17.85 17.84 17.84 921 +0.21(+1.19%)
Nov 16, 2017 17.63 17.63 17.63 17.63 2,019 +0.09(+0.50%)
Nov 15, 2017 17.62 17.62 17.34 17.54 389 -0.12(-0.65%)
Nov 14, 2017 17.86 17.96 17.64 17.66 1,839 -1.59(-8.27%)
Nov 10, 2017 19.25 19.25 19.25 88 -0.37(-1.89%)
Nov 09, 2017 19.62 19.62 19.62 19.62 335 +0.20(+1.03%)
Nov 08, 2017 19.36 19.42 19.36 19.42 500 -0.21(-1.06%)
Nov 07, 2017 19.43 19.64 19.43 19.63 3,166 +0.26(+1.33%)
Nov 06, 2017 19.31 19.37 19.31 19.37 1,511 +0.06(+0.31%)
Nov 03, 2017 18.85 19.31 18.85 19.31 1,374 +0.69(+3.72%)
Nov 02, 2017 19.24 19.37 18.59 18.62 2,445 -1.15(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.