Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.51 14.60 14.38 14.38 1,538 -0.23(-1.54%)
Jan 30, 2019 14.21 14.60 14.21 14.60 1,449 +0.36(+2.52%)
Jan 29, 2019 14.39 14.39 14.16 14.24 523 +0.28(+1.98%)
Jan 28, 2019 14.18 14.18 13.97 13.97 2,071 -0.30(-2.11%)
Jan 25, 2019 13.90 14.27 13.90 14.27 2,600 +0.32(+2.33%)
Jan 24, 2019 13.86 13.95 13.86 13.95 1,813 +0.14(+1.05%)
Jan 23, 2019 13.88 13.88 13.80 13.80 2,800 +0.04(+0.25%)
Jan 22, 2019 14.40 14.40 13.77 13.77 2,240 -0.58(-4.04%)
Jan 18, 2019 14.26 14.35 14.20 14.35 1,400 +0.27(+1.92%)
Jan 17, 2019 13.81 14.16 13.81 14.07 1,666 -0.02(-0.17%)
Jan 16, 2019 13.97 14.33 13.90 14.10 4,473 +0.05(+0.39%)
Jan 15, 2019 13.82 14.04 13.82 14.04 182 +0.44(+3.26%)
Jan 14, 2019 14.00 14.00 13.39 13.60 7,021 -0.40(-2.86%)
Jan 11, 2019 14.23 14.30 13.63 14.00 5,600 -0.14(-1.02%)
Jan 10, 2019 14.57 14.57 14.10 14.14 4,970 -0.44(-3.00%)
Jan 09, 2019 14.21 14.71 14.14 14.58 2,590 +0.31(+2.18%)
Jan 08, 2019 13.74 14.40 13.74 14.27 1,055 +0.63(+4.59%)
Jan 07, 2019 13.50 14.00 13.49 13.64 9,465 +0.35(+2.67%)
Jan 04, 2019 12.88 13.29 12.58 13.29 11,900 +1.18(+9.72%)
Jan 03, 2019 11.95 12.15 11.88 12.11 688 +0.27(+2.30%)
Jan 02, 2019 11.39 12.17 11.39 11.84 5,963 +0.36(+3.13%)
Dec 31, 2018 11.34 11.50 11.25 11.48 3,700 +0.31(+2.79%)
Dec 28, 2018 11.36 11.60 10.79 11.17 5,600 +0.20(+1.80%)
Dec 27, 2018 11.50 11.50 10.67 10.97 2,786 -0.59(-5.09%)
Dec 26, 2018 10.40 11.56 10.19 11.56 15,109 +1.22(+11.79%)
Dec 24, 2018 10.38 10.64 10.00 10.34 5,000 -1.05(-9.22%)
Dec 21, 2018 11.04 11.91 11.04 11.39 4,100 -0.41(-3.49%)
Dec 20, 2018 12.70 12.70 11.69 11.80 3,959 -0.84(-6.62%)
Dec 19, 2018 12.19 13.11 11.90 12.64 10,110 +0.31(+2.51%)
Dec 18, 2018 12.91 12.91 11.98 12.33 10,278 -0.61(-4.72%)
Dec 17, 2018 13.91 13.91 12.94 12.94 10,334 -0.97(-6.97%)
Dec 14, 2018 14.08 14.15 13.91 13.91 3,300 -0.28(-1.99%)
Dec 13, 2018 13.98 14.19 13.78 14.19 2,259 +0.49(+3.60%)
Dec 12, 2018 13.77 13.78 13.70 13.70 3,441 -0.29(-2.06%)
Dec 11, 2018 14.30 14.30 13.81 13.99 5,324 +0.08(+0.59%)
Dec 10, 2018 14.01 14.01 13.76 13.91 5,791 -0.59(-4.10%)
Dec 07, 2018 15.13 15.13 14.49 14.50 17,300 +0.45(+3.20%)
Dec 06, 2018 13.98 14.06 13.80 14.05 9,586 -0.81(-5.45%)
Dec 04, 2018 15.25 15.26 14.80 14.86 5,400 -0.53(-3.44%)
Dec 03, 2018 15.36 15.40 15.12 15.39 4,638 +0.64(+4.33%)
Nov 30, 2018 14.89 14.89 14.75 14.75 4,100 -0.12(-0.81%)
Nov 29, 2018 15.10 15.10 14.85 14.87 619 +0.38(+2.59%)
Nov 28, 2018 14.92 14.92 14.04 14.49 3,608 +0.11(+0.78%)
Nov 27, 2018 14.14 14.38 14.14 14.38 991 -0.02(-0.12%)
Nov 26, 2018 14.40 14.40 14.40 14.40 12 +0.00(+0.00%)
Nov 23, 2018 14.53 14.53 14.40 14.40 1,100 -0.62(-4.10%)
Nov 21, 2018 15.02 15.02 15.02 0 +1.01(+7.23%)
Nov 20, 2018 15.10 15.10 14.00 14.00 8,672 -1.19(-7.81%)
Nov 19, 2018 15.40 15.40 15.07 15.19 1,407 +0.08(+0.55%)
Nov 16, 2018 15.20 15.35 15.11 15.11 900 -0.05(-0.34%)
Nov 15, 2018 15.00 15.17 15.00 15.16 2,282 +0.15(+1.01%)
Nov 14, 2018 15.27 15.27 14.76 15.01 1,764 +0.09(+0.59%)
Nov 13, 2018 15.38 15.59 14.90 14.92 5,466 -0.83(-5.27%)
Nov 12, 2018 16.01 16.01 15.75 15.75 2,830 -0.19(-1.16%)
Nov 09, 2018 16.02 16.02 15.80 15.94 1,700 -0.46(-2.81%)
Nov 08, 2018 16.99 16.99 16.39 16.40 1,769 +0.09(+0.53%)
Nov 07, 2018 16.25 16.44 16.05 16.31 2,418 +0.46(+2.93%)
Nov 06, 2018 15.79 15.85 15.52 15.85 8,585 -0.10(-0.66%)
Nov 05, 2018 16.25 16.25 15.50 15.95 4,221 +0.51(+3.30%)
Nov 02, 2018 15.72 15.72 15.35 15.44 2,300 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.