Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.18 +0.91 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.59	13.61	13.51	13.54	5,680	+0.04(+0.30%)
Jan 30, 2002	13.32	13.50	13.10	13.50	62,485	+0.12(+0.90%)
Jan 29, 2002	13.72	13.72	13.32	13.38	41,829	-0.24(-1.75%)
Jan 28, 2002	13.77	13.83	13.62	13.62	18,074	-0.19(-1.40%)
Jan 25, 2002	13.62	13.81	13.57	13.81	28,918	-0.02(-0.15%)
Jan 24, 2002	13.87	13.93	13.72	13.83	11,360	+0.23(+1.67%)
Jan 23, 2002	13.48	13.63	13.25	13.60	55,772	+0.30(+2.23%)
Jan 22, 2002	13.77	13.78	13.31	13.31	41,829	-0.32(-2.32%)
Jan 21, 2002	13.63	13.82	13.58	13.62	63,518	+0.00(+0.00%)
Jan 18, 2002	13.63	13.82	13.58	13.62	63,518	-0.26(-1.88%)
Jan 17, 2002	13.83	13.90	13.65	13.88	35,632	+0.21(+1.56%)
Jan 16, 2002	13.87	13.89	13.67	13.67	41,829	-0.48(-3.42%)
Jan 15, 2002	14.13	14.21	13.97	14.16	25,303	+0.04(+0.30%)
Jan 14, 2002	14.35	14.36	14.08	14.11	34,082	-0.37(-2.57%)
Jan 11, 2002	14.70	14.70	14.48	14.48	12,393	-0.09(-0.62%)
Jan 10, 2002	14.58	14.63	14.53	14.58	8,778	+0.37(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.