Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.01 23.01 23.01 23.01 400 -0.14(-0.60%)
Jan 26, 2017 23.15 12 +0.38(+1.67%)
Jan 20, 2017 22.77 22.77 22.77 0 +0.02(+0.09%)
Jan 19, 2017 23.00 23.00 22.75 22.75 454 +0.00(+0.00%)
Jan 13, 2017 22.75 22.75 22.75 0 +0.09(+0.40%)
Jan 12, 2017 22.66 22.66 22.66 22.66 100 -0.00(-0.00%)
Jan 09, 2017 22.66 1 +0.16(+0.71%)
Jan 04, 2017 22.50 22.50 22.50 0 -0.15(-0.67%)
Dec 27, 2016 22.65 22.65 22.65 0 -0.06(-0.25%)
Dec 22, 2016 22.71 22.71 22.71 0 +0.05(+0.22%)
Dec 21, 2016 22.66 22.66 22.66 22.66 200 +0.13(+0.58%)
Dec 19, 2016 22.53 22.53 22.53 0 -0.02(-0.09%)
Dec 14, 2016 22.55 22.55 22.55 0 +0.02(+0.09%)
Dec 13, 2016 22.53 22.53 22.53 22.53 100 -0.03(-0.13%)
Dec 09, 2016 22.56 22.56 22.56 0 -0.03(-0.11%)
Dec 06, 2016 22.59 22.59 22.59 0 -0.01(-0.07%)
Dec 05, 2016 22.60 22.60 22.60 22.60 653 -0.16(-0.70%)
Nov 22, 2016 22.76 22.76 22.76 0 +0.03(+0.13%)
Nov 21, 2016 22.73 22.73 22.73 22.73 250 -0.36(-1.56%)
Nov 14, 2016 23.09 13 -0.47(-1.99%)
Nov 07, 2016 23.56 23.56 23.56 0 -1.41(-5.64%)
Nov 04, 2016 24.94 24.97 24.72 24.97 1,500 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.