Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.237 8.255 8.187 8.221 191,262 +0.00(+0.00%)
Jan 30, 2018 8.221 8.221 8.187 8.221 210,157 -0.01(-0.10%)
Jan 29, 2018 8.289 8.297 8.204 8.230 352,523 -0.08(-1.02%)
Jan 26, 2018 8.357 8.357 8.289 8.314 247,944 -0.04(-0.51%)
Jan 25, 2018 8.374 8.399 8.340 8.357 146,384 +0.00(+0.00%)
Jan 24, 2018 8.348 8.374 8.340 8.357 132,253 +0.01(+0.10%)
Jan 23, 2018 8.348 8.391 8.334 8.348 192,075 +0.01(+0.10%)
Jan 22, 2018 8.297 8.340 8.289 8.340 110,088 +0.05(+0.61%)
Jan 19, 2018 8.306 8.314 8.264 8.289 201,531 -0.04(-0.51%)
Jan 18, 2018 8.323 8.355 8.297 8.331 122,735 -0.02(-0.20%)
Jan 17, 2018 8.331 8.365 8.331 8.348 104,024 +0.01(+0.10%)
Jan 16, 2018 8.340 8.374 8.331 8.340 140,494 -0.03(-0.40%)
Jan 12, 2018 8.374 8.374 8.374 0 -0.02(-0.20%)
Jan 11, 2018 8.340 8.391 8.340 8.391 130,170 +0.08(+1.02%)
Jan 10, 2018 8.357 8.357 8.281 8.306 252,933 -0.05(-0.61%)
Jan 09, 2018 8.382 8.398 8.331 8.357 211,557 -0.03(-0.40%)
Jan 08, 2018 8.390 8.390 8.344 8.390 134,348 +0.00(+0.00%)
Jan 05, 2018 8.390 8.407 8.357 8.390 142,627 +0.04(+0.51%)
Jan 04, 2018 8.416 8.416 8.331 8.348 127,256 -0.06(-0.70%)
Jan 03, 2018 8.365 8.407 8.352 8.407 81,347 +0.08(+1.01%)
Jan 02, 2018 8.385 8.323 8.323 64,732 -0.08(-0.90%)
Dec 29, 2017 8.399 8.399 8.399 0 +0.03(+0.40%)
Dec 28, 2017 8.390 8.407 8.306 8.365 120,005 +0.01(+0.10%)
Dec 27, 2017 8.365 8.365 8.306 8.357 94,055 +0.03(+0.41%)
Dec 26, 2017 8.306 8.382 8.264 8.323 376,900 +0.04(+0.51%)
Dec 22, 2017 8.298 8.331 8.229 8.281 435,471 -0.02(-0.20%)
Dec 21, 2017 8.353 8.365 8.289 8.298 138,052 -0.07(-0.86%)
Dec 20, 2017 8.331 8.390 8.331 8.369 82,129 +0.04(+0.46%)
Dec 19, 2017 8.397 8.424 8.323 8.331 105,026 -0.07(-0.80%)
Dec 18, 2017 8.424 8.424 8.390 8.399 88,429 +0.00(+0.00%)
Dec 15, 2017 8.441 8.441 8.386 8.399 85,576 -0.03(-0.40%)
Dec 14, 2017 8.458 8.458 8.357 8.432 106,202 -0.03(-0.40%)
Dec 13, 2017 8.433 8.475 8.423 8.466 98,299 +0.03(+0.40%)
Dec 12, 2017 8.417 8.449 8.391 8.433 71,344 -0.02(-0.20%)
Dec 11, 2017 8.391 8.449 8.382 8.449 73,052 +0.06(+0.70%)
Dec 08, 2017 8.424 8.433 8.374 8.391 60,417 -0.03(-0.40%)
Dec 07, 2017 8.374 8.433 8.365 8.424 116,485 +0.06(+0.70%)
Dec 06, 2017 8.365 8.391 8.357 8.365 87,449 +0.03(+0.40%)
Dec 05, 2017 8.340 8.376 8.298 8.332 150,964 -0.01(-0.10%)
Dec 04, 2017 8.382 8.382 8.315 8.340 104,089 -0.03(-0.30%)
Dec 01, 2017 8.324 8.365 8.298 8.365 98,807 +0.05(+0.61%)
Nov 30, 2017 8.298 8.324 8.273 8.315 126,348 +0.03(+0.30%)
Nov 29, 2017 8.282 8.315 8.265 8.290 171,937 +0.02(+0.20%)
Nov 28, 2017 8.290 8.324 8.258 8.273 262,379 -0.01(-0.10%)
Nov 27, 2017 8.282 8.298 8.265 8.282 147,719 -0.02(-0.20%)
Nov 24, 2017 8.282 8.298 8.273 8.298 49,354 +0.02(+0.20%)
Nov 22, 2017 8.265 8.290 8.265 8.282 74,964 +0.02(+0.20%)
Nov 21, 2017 8.256 8.290 8.240 8.265 271,068 -0.03(-0.40%)
Nov 20, 2017 8.307 8.307 8.265 8.298 134,016 -0.01(-0.10%)
Nov 17, 2017 8.298 8.349 8.298 8.307 90,435 +0.01(+0.10%)
Nov 16, 2017 8.340 8.340 8.291 8.298 179,610 -0.03(-0.40%)
Nov 15, 2017 8.357 8.374 8.315 8.332 172,025 -0.04(-0.50%)
Nov 14, 2017 8.357 8.391 8.340 8.374 122,765 +0.03(+0.30%)
Nov 13, 2017 8.357 8.365 8.340 8.349 271,119 -0.02(-0.23%)
Nov 10, 2017 8.374 8.390 8.357 8.368 135,562 -0.01(-0.07%)
Nov 09, 2017 8.399 8.415 8.374 8.374 88,721 -0.03(-0.30%)
Nov 08, 2017 8.407 8.407 8.382 8.399 75,773 +0.01(+0.10%)
Nov 07, 2017 8.432 8.457 8.382 8.390 135,186 -0.06(-0.69%)
Nov 06, 2017 8.432 8.457 8.407 8.449 81,480 +0.00(+0.00%)
Nov 03, 2017 8.415 8.457 8.407 8.449 80,672 +0.00(+0.00%)
Nov 02, 2017 8.415 8.445 8.407 8.449 91,024 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.