Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 28.15 28.55 28.08 28.28 103,532 -0.01(-0.05%)
Jan 30, 2007 28.20 28.41 28.20 28.30 52,516 +0.10(+0.36%)
Jan 29, 2007 27.98 28.22 27.98 28.20 132,041 +0.10(+0.34%)
Jan 26, 2007 28.29 28.33 27.81 28.10 143,909 -0.07(-0.26%)
Jan 25, 2007 28.70 28.75 27.82 28.17 83,071 -0.62(-2.14%)
Jan 24, 2007 28.44 28.83 28.43 28.79 48,424 +0.34(+1.21%)
Jan 23, 2007 28.22 28.66 28.22 28.44 53,335 +0.12(+0.44%)
Jan 22, 2007 28.19 28.47 28.19 28.32 82,935 +0.13(+0.47%)
Jan 19, 2007 27.92 28.39 27.80 28.19 62,201 +0.27(+0.97%)
Jan 18, 2007 28.17 28.21 27.86 27.92 67,384 -0.30(-1.07%)
Jan 17, 2007 28.29 28.57 28.19 28.22 55,517 -0.14(-0.49%)
Jan 16, 2007 28.85 28.88 28.29 28.36 75,432 -0.45(-1.55%)
Jan 12, 2007 28.48 28.80 28.30 28.80 61,383 +0.29(+1.00%)
Jan 11, 2007 28.41 28.59 28.23 28.52 64,656 +0.14(+0.49%)
Jan 10, 2007 27.97 28.41 27.78 28.38 123,311 +0.21(+0.75%)
Jan 09, 2007 27.92 28.17 27.63 28.17 65,475 +0.21(+0.76%)
Jan 08, 2007 28.00 28.07 27.56 27.95 80,343 +0.01(+0.03%)
Jan 05, 2007 28.07 28.62 27.71 27.95 104,078 -0.78(-2.73%)
Jan 04, 2007 28.25 28.85 28.03 28.73 90,983 +0.48(+1.71%)
Jan 03, 2007 28.11 28.53 27.72 28.25 178,283 +0.10(+0.34%)
Dec 29, 2006 28.52 28.63 28.09 28.15 50,879 -0.40(-1.39%)
Dec 28, 2006 28.76 28.87 28.48 28.55 44,468 -0.19(-0.66%)
Dec 27, 2006 28.46 28.82 28.46 28.74 64,520 +0.37(+1.32%)
Dec 26, 2006 28.15 28.49 28.10 28.36 90,574 +0.29(+1.02%)
Dec 22, 2006 28.08 28.18 28.01 28.08 50,470 -0.07(-0.23%)
Dec 21, 2006 28.14 28.58 27.97 28.14 124,812 -0.01(-0.05%)
Dec 20, 2006 28.00 28.49 28.00 28.16 67,657 +0.21(+0.76%)
Dec 19, 2006 27.75 28.05 27.65 27.95 118,401 +0.10(+0.37%)
Dec 18, 2006 27.97 28.03 27.73 27.84 48,970 -0.06(-0.21%)
Dec 15, 2006 27.89 28.07 27.84 27.90 89,619 +0.05(+0.18%)
Dec 14, 2006 28.17 28.50 27.80 27.85 87,709 -0.26(-0.91%)
Dec 13, 2006 28.03 28.23 28.00 28.11 76,524 +0.22(+0.79%)
Dec 12, 2006 28.14 28.14 27.75 27.89 77,342 -0.21(-0.73%)
Dec 11, 2006 28.05 28.24 27.89 28.09 59,064 +0.04(+0.16%)
Dec 08, 2006 28.11 28.34 27.74 28.05 83,344 -0.13(-0.47%)
Dec 07, 2006 28.29 28.37 28.01 28.18 50,197 -0.04(-0.13%)
Dec 06, 2006 28.65 28.70 27.97 28.22 108,852 -0.47(-1.64%)
Dec 05, 2006 28.69 28.83 28.50 28.69 134,633 +0.15(+0.51%)
Dec 04, 2006 27.93 28.55 27.93 28.54 142,545 +0.65(+2.31%)
Dec 01, 2006 27.81 28.04 27.29 27.89 131,086 +0.11(+0.40%)
Nov 30, 2006 27.89 27.92 27.56 27.78 196,425 -0.10(-0.37%)
Nov 29, 2006 27.81 28.11 27.56 27.89 160,278 +0.23(+0.82%)
Nov 28, 2006 27.70 27.78 27.31 27.66 171,326 -0.04(-0.16%)
Nov 27, 2006 28.11 28.11 27.45 27.70 168,326 -0.52(-1.84%)
Nov 24, 2006 28.09 28.30 28.05 28.22 29,191 +0.00(+0.00%)
Nov 22, 2006 28.36 28.48 28.04 28.22 122,766 -0.17(-0.59%)
Nov 21, 2006 28.59 28.59 28.30 28.39 107,488 -0.35(-1.22%)
Nov 20, 2006 28.75 28.81 28.55 28.74 86,345 -0.06(-0.20%)
Nov 17, 2006 28.88 28.88 28.52 28.80 100,531 -0.15(-0.51%)
Nov 16, 2006 29.10 29.10 28.80 28.95 99,849 -0.07(-0.25%)
Nov 15, 2006 28.89 29.28 28.89 29.02 124,812 +0.11(+0.38%)
Nov 14, 2006 28.74 28.94 28.36 28.91 177,738 +0.21(+0.74%)
Nov 13, 2006 28.48 28.70 28.39 28.70 82,389 +0.15(+0.51%)
Nov 10, 2006 27.97 28.77 27.89 28.55 115,127 +0.54(+1.94%)
Nov 09, 2006 28.28 28.29 27.89 28.01 160,005 -0.42(-1.47%)
Nov 08, 2006 28.04 28.59 27.89 28.43 116,218 +0.24(+0.86%)
Nov 07, 2006 28.12 28.42 28.05 28.19 56,472 +0.03(+0.10%)
Nov 06, 2006 28.41 28.57 28.03 28.16 111,717 +0.22(+0.79%)
Nov 03, 2006 27.63 28.06 27.63 27.94 103,669 +0.37(+1.33%)
Nov 02, 2006 27.34 27.76 27.27 27.57 69,703 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.