Indicators

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.49	33.49	33.49	33.49	189	+0.01(+0.02%)
Jan 27, 2017		33.48	33.48	33.48	0	-0.01(-0.03%)
Jan 26, 2017	33.49	33.49	33.49	33.49	596	+0.27(+0.81%)
Jan 23, 2017		33.22	33.22	33.22	0	+0.56(+1.72%)
Jan 20, 2017	32.78	32.78	32.53	32.66	18,842	-0.33(-0.99%)
Jan 12, 2017		32.99	32.99	32.99	0	+0.39(+1.20%)
Jan 04, 2017		32.60	32.60	32.60	0	+0.49(+1.52%)
Dec 21, 2016		32.11	32.11	32.11	0	-0.60(-1.84%)
Dec 13, 2016		32.71	32.71	32.71	0	+0.37(+1.13%)
Dec 06, 2016		32.34	32.34	32.34	0	+0.18(+0.55%)
Dec 02, 2016		32.17	32.17	32.17	0	-0.03(-0.10%)
Nov 30, 2016		32.20	32.20	32.20	0	-0.02(-0.06%)
Nov 29, 2016	32.22	32.22	32.22	32.22	307	+0.17(+0.53%)
Nov 28, 2016	32.05	32.05	32.05	32.05	299	+0.36(+1.14%)
Nov 16, 2016		31.69	31.69	31.69	0	-1.38(-4.18%)
Nov 09, 2016		33.07	33.07	33.07	0	-0.07(-0.20%)
Nov 04, 2016		33.14	33.14	33.14	0	-0.10(-0.30%)
Nov 03, 2016	33.24	33.24	33.24	33.24	137	-0.19(-0.58%)
Nov 02, 2016	33.43	33.43	33.43	33.43	382	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.