Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2020 41.16 41.16 41.16 0 +0.34(+0.84%)
Dec 07, 2020 40.84 40.96 40.82 40.82 14,371 -0.18(-0.43%)
Dec 04, 2020 41.00 41.06 40.97 41.00 3,000 +0.12(+0.29%)
Dec 03, 2020 40.92 41.04 40.87 40.88 7,553 +0.03(+0.07%)
Dec 02, 2020 40.75 40.85 40.73 40.85 3,277 +0.05(+0.12%)
Dec 01, 2020 40.68 40.80 40.64 40.80 13,510 +0.10(+0.25%)
Nov 30, 2020 41.08 41.08 40.70 40.70 1,800 -0.44(-1.08%)
Nov 27, 2020 41.12 41.14 41.07 41.14 8,800 +0.35(+0.86%)
Nov 25, 2020 40.59 40.85 40.59 40.79 2,900 +0.04(+0.11%)
Nov 24, 2020 40.68 40.74 40.64 40.74 443 +0.21(+0.53%)
Nov 23, 2020 40.55 40.55 40.53 40.53 502 -0.33(-0.82%)
Nov 20, 2020 40.86 40.86 40.86 40.86 100 +0.06(+0.16%)
Nov 19, 2020 40.68 40.80 40.68 40.80 1,930 +0.29(+0.71%)
Nov 18, 2020 40.51 40.51 40.51 40.51 0 -0.09(-0.22%)
Nov 17, 2020 40.60 40.60 40.60 40.60 100 -0.01(-0.04%)
Nov 16, 2020 40.53 40.62 40.53 40.62 870 +0.12(+0.29%)
Nov 13, 2020 40.42 40.50 40.42 40.50 200 +0.38(+0.94%)
Nov 12, 2020 40.36 40.36 40.12 40.12 750 -0.28(-0.70%)
Nov 11, 2020 40.40 40.40 40.40 40.40 0 +0.31(+0.76%)
Nov 10, 2020 40.13 40.20 40.10 40.10 516 -0.18(-0.45%)
Nov 09, 2020 40.42 40.69 40.28 40.28 2,244 -0.02(-0.05%)
Nov 06, 2020 40.29 40.31 40.24 40.30 1,600 +0.13(+0.33%)
Nov 05, 2020 40.09 40.17 40.00 40.17 300 +0.81(+2.05%)
Nov 04, 2020 39.58 39.58 39.36 39.36 143 +0.42(+1.07%)
Nov 03, 2020 38.89 38.96 38.86 38.94 622 +0.71(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.