Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 7.479 7.479 7.479 0 -0.06(-0.77%)
Dec 10, 2020 7.290 7.640 7.232 7.537 4,084,630 +0.20(+2.70%)
Dec 09, 2020 7.653 7.784 7.158 7.339 4,497,540 -0.26(-3.37%)
Dec 08, 2020 7.694 7.999 7.537 7.595 6,655,965 -0.19(-2.44%)
Dec 07, 2020 7.941 7.999 7.620 7.784 4,682,705 -0.26(-3.18%)
Dec 04, 2020 7.677 8.118 7.611 8.040 7,114,501 +0.51(+6.79%)
Dec 03, 2020 7.001 7.661 6.877 7.529 6,959,735 +0.63(+9.08%)
Dec 02, 2020 6.572 7.009 6.564 6.902 4,061,832 +0.24(+3.59%)
Dec 01, 2020 6.754 6.886 6.597 6.663 2,735,124 +0.12(+1.89%)
Nov 30, 2020 6.745 6.828 6.465 6.539 6,361,535 -0.30(-4.34%)
Nov 27, 2020 7.092 7.092 6.836 6.836 2,637,439 -0.28(-3.94%)
Nov 25, 2020 7.084 7.228 6.935 7.117 5,447,320 -0.07(-1.03%)
Nov 24, 2020 7.215 7.479 7.059 7.191 5,037,034 +0.23(+3.32%)
Nov 23, 2020 6.679 7.059 6.679 6.960 5,065,366 +0.37(+5.63%)
Nov 20, 2020 6.721 6.787 6.482 6.589 6,102,041 -0.20(-2.92%)
Nov 19, 2020 6.704 6.807 6.457 6.787 5,518,997 -0.02(-0.24%)
Nov 18, 2020 7.026 7.158 6.795 6.803 7,771,061 -0.17(-2.48%)
Nov 17, 2020 6.646 6.985 6.506 6.976 4,229,430 +0.20(+2.92%)
Nov 16, 2020 6.688 6.869 6.531 6.778 4,385,462 +0.38(+5.93%)
Nov 13, 2020 6.267 6.440 6.205 6.399 2,867,361 +0.23(+3.74%)
Nov 12, 2020 6.143 6.387 6.032 6.168 2,471,058 -0.11(-1.71%)
Nov 11, 2020 6.333 6.424 6.143 6.275 2,883,035 -0.05(-0.78%)
Nov 10, 2020 6.226 6.391 5.987 6.325 6,875,145 +0.20(+3.23%)
Nov 09, 2020 6.127 6.391 5.896 6.127 6,620,538 +0.60(+10.90%)
Nov 06, 2020 5.797 5.913 5.525 5.525 3,699,496 -0.31(-5.37%)
Nov 05, 2020 5.731 5.979 5.706 5.838 5,321,067 +0.16(+2.76%)
Nov 04, 2020 5.525 5.781 5.467 5.682 5,050,911 +0.14(+2.53%)
Nov 03, 2020 5.781 5.809 5.438 5.541 4,949,836 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.