Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 6.760 6.760 6.760 1 -0.10(-1.46%)
Jan 29, 2018 6.800 6.860 6.800 6.860 2,162 -0.06(-0.81%)
Jan 26, 2018 6.916 6.916 6.916 6.916 1,000 +0.36(+5.47%)
Jan 22, 2018 6.557 6.557 6.557 0 +0.01(+0.11%)
Jan 18, 2018 6.550 6.550 6.550 24 +0.29(+4.67%)
Jan 05, 2018 6.258 6.258 6.258 4 -0.12(-1.92%)
Jan 04, 2018 6.380 6.380 6.380 6.380 211 +0.09(+1.43%)
Jan 02, 2018 6.290 6.290 6.290 0 -0.00(-0.07%)
Dec 29, 2017 6.295 6.295 6.295 0 +0.20(+3.36%)
Dec 27, 2017 6.090 6.090 6.090 0 +0.00(+0.00%)
Dec 26, 2017 6.090 6.090 6.090 6.090 107 +0.23(+3.89%)
Dec 20, 2017 5.862 5.862 5.862 0 +0.14(+2.48%)
Dec 15, 2017 5.720 5.720 5.720 0 -0.05(-0.87%)
Dec 14, 2017 5.770 5.770 5.770 5.770 225 -0.20(-3.27%)
Dec 11, 2017 5.965 5.965 5.965 1 +0.14(+2.40%)
Dec 06, 2017 5.825 5.825 5.825 25 -0.05(-0.94%)
Dec 05, 2017 5.880 5.880 5.880 5.880 847 -0.08(-1.26%)
Dec 04, 2017 6.110 6.110 5.955 5.955 1,370 -0.21(-3.37%)
Dec 01, 2017 6.030 6.030 6.162 3,078 +0.13(+2.20%)
Nov 30, 2017 6.030 6.030 6.030 6.030 300 -0.09(-1.47%)
Nov 29, 2017 6.150 6.150 6.120 6.120 504 +0.04(+0.66%)
Nov 27, 2017 6.080 6.080 6.080 0 +0.06(+1.00%)
Nov 22, 2017 6.020 6.020 6.020 0 +0.01(+0.17%)
Nov 21, 2017 6.020 6.020 6.010 6.010 1,100 -0.00(-0.01%)
Nov 20, 2017 6.010 6.010 6.010 6.010 170 +0.01(+0.17%)
Nov 15, 2017 6.000 6.000 6.000 1 -0.05(-0.83%)
Nov 14, 2017 6.050 6.050 6.050 6.050 453 -0.16(-2.58%)
Nov 08, 2017 6.210 6.210 6.210 12 -0.02(-0.32%)
Nov 07, 2017 6.210 6.230 6.210 6.230 660 +0.21(+3.49%)
Nov 06, 2017 6.020 6.020 6.020 6.020 121 +0.22(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.