Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.430 +0.140 (+2.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 379.37 380.22 355.12 357.11 238,693 -17.30(-4.62%)
Jan 30, 2019 400.08 413.27 373.98 374.41 194,223 -33.61(-8.24%)
Jan 29, 2019 403.06 419.51 403.06 408.02 155,326 -0.99(-0.24%)
Jan 28, 2019 392.14 411.57 391.71 409.01 223,668 +31.77(+8.42%)
Jan 25, 2019 395.68 408.16 376.39 377.25 232,841 -27.66(-6.83%)
Jan 24, 2019 416.81 422.63 403.91 404.90 173,412 -11.49(-2.76%)
Jan 23, 2019 392.14 433.69 386.89 416.39 305,759 +14.89(+3.71%)
Jan 22, 2019 376.54 407.74 374.83 401.50 323,104 +34.18(+9.31%)
Jan 18, 2019 371.71 391.29 367.04 367.32 218,866 -11.49(-3.03%)
Jan 17, 2019 394.26 396.68 369.87 378.81 222,819 -9.79(-2.52%)
Jan 16, 2019 379.94 390.44 358.81 388.59 251,316 +3.83(+1.00%)
Jan 15, 2019 409.72 414.12 383.63 384.76 248,762 -29.78(-7.18%)
Jan 14, 2019 400.79 416.11 393.84 414.55 236,794 +25.53(+6.56%)
Jan 11, 2019 391.85 399.51 383.49 389.02 235,852 +2.13(+0.55%)
Jan 10, 2019 419.79 432.56 384.76 386.89 465,859 -20.14(-4.95%)
Jan 09, 2019 406.46 414.69 394.97 407.03 279,129 -4.96(-1.20%)
Jan 08, 2019 411.57 449.01 404.33 411.99 360,450 -14.89(-3.49%)
Jan 07, 2019 491.13 491.13 421.35 426.88 310,365 -93.75(-18.01%)
Jan 04, 2019 592.25 596.22 515.66 520.63 227,687 -100.69(-16.21%)
Jan 03, 2019 579.48 624.58 566.01 621.32 137,744 +39.00(+6.70%)
Jan 02, 2019 639.05 648.84 581.47 582.32 120,353 -24.39(-4.02%)
Dec 31, 2018 638.06 643.02 603.88 606.71 116,441 -49.07(-7.48%)
Dec 28, 2018 668.41 690.25 612.67 655.78 134,062 -18.15(-2.69%)
Dec 27, 2018 691.24 747.26 658.48 673.94 124,922 +70.77(+11.73%)
Dec 26, 2018 739.55 750.35 597.83 603.17 206,389 -168.26(-21.81%)
Dec 24, 2018 799.54 810.08 722.24 771.43 107,428 +4.42(+0.58%)
Dec 21, 2018 663.81 771.69 663.81 767.01 156,324 +90.18(+13.32%)
Dec 20, 2018 624.77 700.64 610.46 676.82 171,558 +64.02(+10.45%)
Dec 19, 2018 553.07 634.79 517.28 612.80 132,653 +58.95(+10.64%)
Dec 18, 2018 508.17 580.52 505.31 553.85 151,252 +26.29(+4.98%)
Dec 17, 2018 498.15 533.42 469.78 527.56 150,386 +36.31(+7.39%)
Dec 14, 2018 484.49 497.24 466.92 491.25 108,096 +18.61(+3.94%)
Dec 13, 2018 431.13 474.34 426.97 472.64 170,603 +37.09(+8.52%)
Dec 12, 2018 441.02 444.54 421.50 435.56 113,599 -20.17(-4.43%)
Dec 11, 2018 435.95 470.43 429.70 455.73 134,264 +3.38(+0.75%)
Dec 10, 2018 474.47 497.63 445.58 452.34 137,732 -16.27(-3.47%)
Dec 07, 2018 429.44 476.68 417.73 468.61 162,410 +39.56(+9.22%)
Dec 06, 2018 455.86 468.22 425.41 429.05 224,118 -4.94(-1.14%)
Dec 04, 2018 386.50 436.60 368.93 434.00 240,822 +56.61(+15.00%)
Dec 03, 2018 378.82 396.13 374.52 377.39 151,037 -48.80(-11.45%)
Nov 30, 2018 445.58 452.86 426.19 426.19 98,668 -19.00(-4.27%)
Nov 29, 2018 445.71 454.56 426.97 445.19 125,235 +9.11(+2.09%)
Nov 28, 2018 477.20 498.41 435.17 436.08 126,748 -57.52(-11.65%)
Nov 27, 2018 470.82 499.06 469.39 493.60 101,091 +35.27(+7.69%)
Nov 26, 2018 472.38 483.06 453.77 458.33 127,780 -34.36(-6.97%)
Nov 23, 2018 514.16 514.81 466.66 492.69 96,670 -5.73(-1.15%)
Nov 21, 2018 498.41 498.41 498.41 0 -31.62(-5.97%)
Nov 20, 2018 553.85 567.64 507.00 530.03 149,716 +11.71(+2.26%)
Nov 19, 2018 481.49 534.46 474.60 518.32 168,045 +46.15(+9.77%)
Nov 16, 2018 524.44 528.80 462.88 472.18 150,545 -36.78(-7.23%)
Nov 15, 2018 575.71 580.26 500.88 508.95 154,310 -64.55(-11.25%)
Nov 14, 2018 504.40 591.59 499.45 573.50 200,022 +49.45(+9.44%)
Nov 13, 2018 508.17 526.39 480.19 524.05 176,446 +7.03(+1.36%)
Nov 12, 2018 466.14 521.44 464.06 517.02 282,639 +55.57(+12.04%)
Nov 09, 2018 425.54 469.26 422.80 461.45 197,213 +48.67(+11.79%)
Nov 08, 2018 403.41 414.48 389.10 412.78 108,785 +16.92(+4.27%)
Nov 07, 2018 417.73 421.24 391.05 395.87 170,669 -32.92(-7.68%)
Nov 06, 2018 425.28 436.73 408.62 428.79 123,233 +3.51(+0.83%)
Nov 05, 2018 416.43 452.47 411.22 425.28 175,863 +10.02(+2.41%)
Nov 02, 2018 413.82 438.55 388.71 415.25 222,925 -11.58(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.